AI Agent Layer USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $1,724,629 | $107,148 | $0.00363933 | N/A |
| 2025-04-03 | $1,710,861 | $99,576 | $0.00361148 | $0.00363933 |
| 2025-04-02 | $1,887,086 | $42,209 | $0.00398304 | $0.00361148 |
| 2025-04-01 | $1,851,408 | $69,187 | $0.00390497 | $0.00398304 |
| 2025-03-31 | $1,912,166 | $104,123 | $0.00403724 | $0.00390497 |
| 2025-03-30 | $1,978,501 | $49,839 | $0.00417935 | $0.00403724 |
| 2025-03-29 | $2,060,752 | $240,985 | $0.00435106 | $0.00417935 |
| 2025-03-28 | $2,214,160 | $198,480 | $0.00465942 | $0.00435106 |
| 2025-03-27 | $2,200,467 | $134,942 | $0.00464597 | $0.00465942 |
| 2025-03-26 | $2,387,331 | $245,181 | $0.00503546 | $0.00464597 |
| 2025-03-25 | $2,374,691 | $286,403 | $0.00502159 | $0.00503546 |
| 2025-03-24 | $2,058,234 | $243,409 | $0.00435091 | $0.00502159 |
| 2025-03-23 | $1,904,491 | $120,793 | $0.00400504 | $0.00435091 |
| 2025-03-22 | $1,994,943 | $145,530 | $0.00421450 | $0.00400504 |
| 2025-03-21 | $2,068,112 | $259,293 | $0.00437347 | $0.00421450 |
| 2025-03-20 | $2,218,480 | $265,722 | $0.00468700 | $0.00437347 |
| 2025-03-19 | $1,946,963 | $480,283 | $0.00411481 | $0.00468700 |
| 2025-03-18 | $1,923,271 | $471,801 | $0.00406238 | $0.00411481 |
| 2025-03-17 | $1,927,662 | $592,640 | $0.00407334 | $0.00406238 |
| 2025-03-16 | $1,926,643 | $465,067 | $0.00407101 | $0.00407334 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
