ago USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $73.46 | $0.00174509 | N/A |
| 2025-04-05 | $0.000000000000000000 | $46.84 | $0.00172255 | $0.00174509 |
| 2025-04-04 | $0.000000000000000000 | $910.05 | $0.00171654 | $0.00172255 |
| 2025-04-03 | $0.000000000000000000 | $588.30 | $0.00165323 | $0.00171654 |
| 2025-04-02 | $0.000000000000000000 | $229.63 | $0.00149411 | $0.00165323 |
| 2025-04-01 | $0.000000000000000000 | $517.81 | $0.00135172 | $0.00149411 |
| 2025-03-31 | $0.000000000000000000 | $517.81 | $0.00135172 | $0.00135172 |
| 2025-03-30 | $0.000000000000000000 | $53.79 | $0.00125918 | $0.00135172 |
| 2025-03-29 | $0.000000000000000000 | $53.77 | $0.00125881 | $0.00125918 |
| 2025-03-28 | $0.000000000000000000 | $41.63 | $0.00125476 | $0.00125881 |
| 2025-03-27 | $0.000000000000000000 | $119.89 | $0.00123158 | $0.00125476 |
| 2025-03-26 | $0.000000000000000000 | $574.50 | $0.00123323 | $0.00123158 |
| 2025-03-25 | $0.000000000000000000 | $1,173.92 | $0.00117211 | $0.00123323 |
| 2025-03-24 | $0.000000000000000000 | $1,259.89 | $0.00080539 | $0.00117211 |
| 2025-03-23 | $0.000000000000000000 | $87.93 | $0.00133372 | $0.00080539 |
| 2025-03-22 | $0.000000000000000000 | $204.54 | $0.00140213 | $0.00133372 |
| 2025-03-21 | $0.000000000000000000 | $194.62 | $0.00149378 | $0.00140213 |
| 2025-03-20 | $0.000000000000000000 | $620.47 | $0.00145551 | $0.00149378 |
| 2025-03-19 | $0.000000000000000000 | $124.88 | $0.00176406 | $0.00145551 |
| 2025-03-18 | $0.000000000000000000 | $220.27 | $0.00179647 | $0.00176406 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
