AgentTank USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,565,821 | $567,324 | $0.00257281 | N/A |
| 2025-04-05 | $2,547,168 | $2,075,787 | $0.00254681 | $0.00257281 |
| 2025-04-04 | $2,526,470 | $1,606,645 | $0.00252333 | $0.00254681 |
| 2025-04-03 | $2,622,591 | $2,652,942 | $0.00261391 | $0.00252333 |
| 2025-04-02 | $3,028,023 | $1,430,256 | $0.00303005 | $0.00261391 |
| 2025-04-01 | $2,717,032 | $1,746,845 | $0.00272079 | $0.00303005 |
| 2025-03-31 | $2,668,537 | $1,426,845 | $0.00266863 | $0.00272079 |
| 2025-03-30 | $2,657,063 | $1,230,526 | $0.00265716 | $0.00266863 |
| 2025-03-29 | $2,803,349 | $1,892,833 | $0.00280345 | $0.00265716 |
| 2025-03-28 | $3,409,673 | $1,998,012 | $0.00340979 | $0.00280345 |
| 2025-03-27 | $3,623,052 | $5,520,529 | $0.00362318 | $0.00340979 |
| 2025-03-26 | $3,418,238 | $1,453,726 | $0.00341836 | $0.00362318 |
| 2025-03-25 | $3,498,730 | $1,766,041 | $0.00349885 | $0.00341836 |
| 2025-03-24 | $2,908,097 | $891,564 | $0.00290951 | $0.00349885 |
| 2025-03-23 | $2,768,755 | $691,998 | $0.00276885 | $0.00290951 |
| 2025-03-22 | $2,805,786 | $949,235 | $0.00280196 | $0.00276885 |
| 2025-03-21 | $2,822,807 | $1,190,432 | $0.00282135 | $0.00280196 |
| 2025-03-20 | $2,771,937 | $1,622,227 | $0.00276980 | $0.00282135 |
| 2025-03-19 | $2,529,848 | $1,118,781 | $0.00251569 | $0.00276980 |
| 2025-03-18 | $2,747,084 | $2,014,724 | $0.00274718 | $0.00251569 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
