Agents AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $690,539 | $7,335.68 | $0.00069200 | N/A |
| 2025-04-06 | $858,581 | $3,795.15 | $0.00085546 | $0.00069200 |
| 2025-04-05 | $906,202 | $3,096.01 | $0.00090788 | $0.00085546 |
| 2025-04-04 | $888,400 | $5,347.95 | $0.00088852 | $0.00090788 |
| 2025-04-03 | $871,502 | $5,760.10 | $0.00086740 | $0.00088852 |
| 2025-04-02 | $972,985 | $9,448.96 | $0.00096769 | $0.00086740 |
| 2025-04-01 | $981,228 | $10,452.88 | $0.00098051 | $0.00096769 |
| 2025-03-31 | $1,104,126 | $13,649.47 | $0.00110506 | $0.00098051 |
| 2025-03-30 | $1,007,834 | $8,844.56 | $0.00100784 | $0.00110506 |
| 2025-03-29 | $915,869 | $6,775.26 | $0.00091146 | $0.00100784 |
| 2025-03-28 | $1,025,703 | $5,367.13 | $0.00102571 | $0.00091146 |
| 2025-03-27 | $974,413 | $10,194.02 | $0.00096997 | $0.00102571 |
| 2025-03-26 | $1,106,858 | $7,855.41 | $0.00110687 | $0.00096997 |
| 2025-03-25 | $1,116,948 | $5,822.67 | $0.00111743 | $0.00110687 |
| 2025-03-24 | $1,040,942 | $17,609.75 | $0.00104222 | $0.00111743 |
| 2025-03-23 | $993,144 | $2,559.57 | $0.00099317 | $0.00104222 |
| 2025-03-22 | $1,001,539 | $1,211.16 | $0.00100221 | $0.00099317 |
| 2025-03-21 | $987,883 | $1,690.00 | $0.00098789 | $0.00100221 |
| 2025-03-20 | $1,041,239 | $4,105.91 | $0.00103566 | $0.00098789 |
| 2025-03-19 | $959,521 | $3,063.51 | $0.00095953 | $0.00103566 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
