AgenTensor USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $46,390 | $46.96 | $0.00220977 | N/A |
| 2025-04-02 | $47,098 | $28.69 | $0.00224322 | $0.00220977 |
| 2025-04-01 | $45,624 | $181.48 | $0.00217255 | $0.00224322 |
| 2025-03-31 | $46,828 | $332.17 | $0.00222903 | $0.00217255 |
| 2025-03-30 | $49,723 | $135.80 | $0.00236778 | $0.00222903 |
| 2025-03-29 | $49,723 | $135.80 | $0.00236778 | $0.00236778 |
| 2025-03-27 | $56,576 | $12.62 | $0.00269412 | $0.00236778 |
| 2025-03-26 | $56,798 | $12.69 | $0.00270996 | $0.00269412 |
| 2025-03-25 | $57,088 | $7.78 | $0.00271813 | $0.00270996 |
| 2025-03-24 | $55,178 | $69.34 | $0.00263413 | $0.00271813 |
| 2025-03-23 | $55,650 | $87.08 | $0.00264998 | $0.00263413 |
| 2025-03-22 | $55,352 | $409.67 | $0.00263496 | $0.00264998 |
| 2025-03-21 | $57,660 | $92.08 | $0.00274569 | $0.00263496 |
| 2025-03-20 | $57,660 | $92.08 | $0.00274569 | $0.00274569 |
| 2025-03-19 | $55,198 | $1.009 | $0.00262829 | $0.00274569 |
| 2025-03-18 | $56,021 | $17.74 | $0.00266768 | $0.00262829 |
| 2025-03-17 | $56,653 | $443.79 | $0.00269779 | $0.00266768 |
| 2025-03-16 | $60,567 | $3.40 | $0.00288416 | $0.00269779 |
| 2025-03-15 | $59,698 | $52.94 | $0.00284275 | $0.00288416 |
| 2025-03-14 | $59,165 | $44.55 | $0.00281135 | $0.00284275 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
