Agent Smith USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $227,680 | $21.09 | $0.00022669 | N/A |
| 2025-04-05 | $224,871 | $1,423.19 | $0.00022545 | $0.00022669 |
| 2025-04-04 | $226,605 | $6.73 | $0.00022661 | $0.00022545 |
| 2025-04-03 | $216,357 | $1,134.96 | $0.00021830 | $0.00022661 |
| 2025-04-02 | $260,715 | $237.24 | $0.00026074 | $0.00021830 |
| 2025-04-01 | $257,886 | $64.79 | $0.00025789 | $0.00026074 |
| 2025-03-31 | $269,674 | $22.17 | $0.00026967 | $0.00025789 |
| 2025-03-30 | $268,526 | $32.50 | $0.00026853 | $0.00026967 |
| 2025-03-29 | $292,682 | $881.63 | $0.00029621 | $0.00026853 |
| 2025-03-28 | $351,677 | $1,293.33 | $0.00035168 | $0.00029621 |
| 2025-03-27 | $336,923 | $87.11 | $0.00033743 | $0.00035168 |
| 2025-03-26 | $364,628 | $229.49 | $0.00036534 | $0.00033743 |
| 2025-03-25 | $355,856 | $266.76 | $0.00035586 | $0.00036534 |
| 2025-03-24 | $338,928 | $1,924.55 | $0.00033982 | $0.00035586 |
| 2025-03-23 | $337,702 | $2,024.62 | $0.00033697 | $0.00033982 |
| 2025-03-22 | $333,113 | $4,146.91 | $0.00033476 | $0.00033697 |
| 2025-03-21 | $279,319 | $2,038.07 | $0.00028162 | $0.00033476 |
| 2025-03-20 | $279,319 | $2,038.07 | $0.00028162 | $0.00028162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
