AGENT DOGE by Virtuals USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $20,389 | $4.96 | $0.00002083 | N/A |
| 2025-04-06 | $24,093 | $2.37 | $0.00002415 | $0.00002083 |
| 2025-04-05 | $24,126 | $1.089 | $0.00002428 | $0.00002415 |
| 2025-04-04 | $25,020 | $2.29 | $0.00002502 | $0.00002428 |
| 2025-04-03 | $26,164 | $1.96 | $0.00002616 | $0.00002502 |
| 2025-04-02 | $26,361 | $2.46 | $0.00002629 | $0.00002616 |
| 2025-04-01 | $25,247 | $3.50 | $0.00002525 | $0.00002629 |
| 2025-03-31 | $25,247 | $3.50 | $0.00002525 | $0.00002525 |
| 2025-03-30 | $26,895 | $5.76 | $0.00002689 | $0.00002525 |
| 2025-03-29 | $29,662 | $6.50 | $0.00002966 | $0.00002689 |
| 2025-03-28 | $31,972 | $93.61 | $0.00003200 | $0.00002966 |
| 2025-03-27 | $32,467 | $132.13 | $0.00003254 | $0.00003200 |
| 2025-03-26 | $34,747 | $2.02 | $0.00003475 | $0.00003254 |
| 2025-03-25 | $34,214 | $642.03 | $0.00003421 | $0.00003475 |
| 2025-03-24 | $29,938 | $17.05 | $0.00002994 | $0.00003421 |
| 2025-03-23 | $27,997 | $2.70 | $0.00002799 | $0.00002994 |
| 2025-03-22 | $27,408 | $30.98 | $0.00002746 | $0.00002799 |
| 2025-03-21 | $26,204 | $96.13 | $0.00002651 | $0.00002746 |
| 2025-03-20 | $27,666 | $5.93 | $0.00002764 | $0.00002651 |
| 2025-03-19 | $26,556 | $6.58 | $0.00002656 | $0.00002764 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
