AGA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $170,253 | $1.031 | $0.03783394 | N/A |
| 2025-04-04 | $169,602 | $3.81 | $0.03781729 | $0.03783394 |
| 2025-04-03 | $168,371 | $2.73 | $0.03739492 | $0.03781729 |
| 2025-04-02 | $172,777 | $1.43 | $0.03839496 | $0.03739492 |
| 2025-04-01 | $127,900 | $3.17 | $0.02846356 | $0.03839496 |
| 2025-03-31 | $172,798 | $1.31 | $0.03839955 | $0.02846356 |
| 2025-03-30 | $137,659 | $3.04 | $0.03060780 | $0.03839955 |
| 2025-03-29 | $121,016 | $2.72 | $0.02689032 | $0.03060780 |
| 2025-03-28 | $147,102 | $2.24 | $0.03271791 | $0.02689032 |
| 2025-03-27 | $174,412 | $1.53 | $0.03882806 | $0.03271791 |
| 2025-03-26 | $178,211 | $1.46 | $0.03961260 | $0.03882806 |
| 2025-03-25 | $178,409 | $1.51 | $0.03965327 | $0.03961260 |
| 2025-03-24 | $178,409 | $1.51 | $0.03965327 | $0.03965327 |
| 2025-03-22 | $179,060 | $1.20 | $0.03980487 | $0.03965327 |
| 2025-03-21 | $178,225 | $2.67 | $0.03959571 | $0.03980487 |
| 2025-03-20 | $174,401 | $2.83 | $0.03875573 | $0.03959571 |
| 2025-03-19 | $42,790 | $2.22 | $0.00951994 | $0.03875573 |
| 2025-03-18 | $44,172 | $4.49 | $0.00981594 | $0.00951994 |
| 2025-03-17 | $92,463 | $3.69 | $0.02052361 | $0.00981594 |
| 2025-03-16 | $174,880 | $4.47 | $0.03886227 | $0.02052361 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
