AFEN Blockchain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $4,146.20 | $1.13 | $0.00002262 | N/A |
| 2025-04-04 | $4,099.27 | $1.79 | $0.00002238 | $0.00002262 |
| 2025-04-03 | $4,068.23 | $64.77 | $0.00002221 | $0.00002238 |
| 2025-04-02 | $4,221.87 | $104.58 | $0.00002308 | $0.00002221 |
| 2025-04-01 | $4,138.70 | $119.04 | $0.00002259 | $0.00002308 |
| 2025-03-31 | $4,138.70 | $119.04 | $0.00002259 | $0.00002259 |
| 2025-03-30 | $4,288.98 | $58.05 | $0.00002341 | $0.00002259 |
| 2025-03-29 | $4,391.38 | $59.47 | $0.00002397 | $0.00002341 |
| 2025-03-28 | $4,639.03 | $1.043 | $0.00002532 | $0.00002397 |
| 2025-03-27 | $4,500.42 | $15.25 | $0.00002457 | $0.00002532 |
| 2025-03-26 | $4,636.09 | $280.86 | $0.00002530 | $0.00002457 |
| 2025-03-25 | $4,636.09 | $280.86 | $0.00002530 | $0.00002530 |
| 2025-03-24 | $5,222.08 | $9.85 | $0.00002851 | $0.00002530 |
| 2025-03-23 | $5,204.46 | $12.54 | $0.00002844 | $0.00002851 |
| 2025-03-22 | $5,298.28 | $231.50 | $0.00002892 | $0.00002844 |
| 2025-03-21 | $5,158.99 | $6.34 | $0.00002816 | $0.00002892 |
| 2025-03-20 | $5,091.43 | $1.035 | $0.00002779 | $0.00002816 |
| 2025-03-19 | $5,151.71 | $3.43 | $0.00002812 | $0.00002779 |
| 2025-03-18 | $5,249.96 | $1.080 | $0.00002869 | $0.00002812 |
| 2025-03-17 | $4,847.36 | $2.12 | $0.00002656 | $0.00002869 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
