Aeternity USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $7,400,418 | $291,059 | $0.01711124 | N/A |
| 2025-04-05 | $7,143,419 | $523,972 | $0.01651625 | $0.01711124 |
| 2025-04-04 | $7,163,262 | $446,055 | $0.01654749 | $0.01651625 |
| 2025-04-03 | $7,762,090 | $731,695 | $0.01795090 | $0.01654749 |
| 2025-04-02 | $7,719,256 | $463,047 | $0.01781339 | $0.01795090 |
| 2025-04-01 | $7,691,920 | $449,486 | $0.01780596 | $0.01781339 |
| 2025-03-31 | $7,818,242 | $488,973 | $0.01805651 | $0.01780596 |
| 2025-03-30 | $7,871,105 | $431,765 | $0.01824149 | $0.01805651 |
| 2025-03-29 | $8,299,605 | $655,390 | $0.01917725 | $0.01824149 |
| 2025-03-28 | $8,223,875 | $555,445 | $0.01901874 | $0.01917725 |
| 2025-03-27 | $8,279,259 | $462,783 | $0.01914361 | $0.01901874 |
| 2025-03-26 | $8,286,005 | $536,334 | $0.01916358 | $0.01914361 |
| 2025-03-25 | $8,313,503 | $715,968 | $0.01924421 | $0.01916358 |
| 2025-03-24 | $8,317,502 | $339,739 | $0.01927579 | $0.01924421 |
| 2025-03-23 | $8,400,030 | $353,416 | $0.01944535 | $0.01927579 |
| 2025-03-22 | $8,734,374 | $405,193 | $0.02003439 | $0.01944535 |
| 2025-03-21 | $8,417,601 | $580,571 | $0.01948341 | $0.02003439 |
| 2025-03-20 | $8,326,894 | $703,084 | $0.01926917 | $0.01948341 |
| 2025-03-19 | $8,479,342 | $504,920 | $0.01961071 | $0.01926917 |
| 2025-03-18 | $8,656,671 | $459,592 | $0.02002810 | $0.01961071 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
