AddOn Ai USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.96 | $0.00098253 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.96 | $0.00098253 | $0.00098253 |
| 2025-04-03 | $0.000000000000000000 | $5.56 | $0.00101398 | $0.00098253 |
| 2025-04-02 | $0.000000000000000000 | $5.56 | $0.00101398 | $0.00101398 |
| 2025-04-01 | $0.000000000000000000 | $9.11 | $0.00099126 | $0.00101398 |
| 2025-03-31 | $0.000000000000000000 | $72.60 | $0.00098863 | $0.00099126 |
| 2025-03-30 | $0.000000000000000000 | $145.27 | $0.00099553 | $0.00098863 |
| 2025-03-29 | $0.000000000000000000 | $145.27 | $0.00099553 | $0.00099553 |
| 2025-03-25 | $0.000000000000000000 | $6.82 | $0.00116504 | $0.00099553 |
| 2025-03-24 | $0.000000000000000000 | $6.67 | $0.00113972 | $0.00116504 |
| 2025-03-23 | $0.000000000000000000 | $6.67 | $0.00113972 | $0.00113972 |
| 2025-03-22 | $0.000000000000000000 | $16.24 | $0.00113630 | $0.00113972 |
| 2025-03-21 | $0.000000000000000000 | $16.20 | $0.00113290 | $0.00113630 |
| 2025-03-20 | $0.000000000000000000 | $16.20 | $0.00113290 | $0.00113290 |
| 2025-03-19 | $0.000000000000000000 | $10.03 | $0.00109276 | $0.00113290 |
| 2025-03-18 | $0.000000000000000000 | $10.03 | $0.00109276 | $0.00109276 |
| 2025-03-16 | $0.000000000000000000 | $2.94 | $0.00111296 | $0.00109276 |
| 2025-03-15 | $0.000000000000000000 | $98.99 | $0.00111150 | $0.00111296 |
| 2025-03-14 | $0.000000000000000000 | $98.99 | $0.00111150 | $0.00111150 |
| 2025-03-13 | $0.000000000000000000 | $12.23 | $0.00105457 | $0.00111150 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
