Adamant USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $22.14 | $0.01362107 | N/A |
| 2025-04-04 | $0.000000000000000000 | $9.76 | $0.01370805 | $0.01362107 |
| 2025-04-03 | $0.000000000000000000 | $20.85 | $0.01366060 | $0.01370805 |
| 2025-04-02 | $0.000000000000000000 | $15.83 | $0.01442658 | $0.01366060 |
| 2025-04-01 | $0.000000000000000000 | $6.84 | $0.01380448 | $0.01442658 |
| 2025-03-31 | $0.000000000000000000 | $13.39 | $0.01361821 | $0.01380448 |
| 2025-03-30 | $0.000000000000000000 | $26.60 | $0.01386483 | $0.01361821 |
| 2025-03-29 | $0.000000000000000000 | $18.13 | $0.01441715 | $0.01386483 |
| 2025-03-28 | $0.000000000000000000 | $1.95 | $0.01515777 | $0.01441715 |
| 2025-03-27 | $0.000000000000000000 | $8.08 | $0.01512771 | $0.01515777 |
| 2025-03-26 | $0.000000000000000000 | $7.22 | $0.01575544 | $0.01512771 |
| 2025-03-25 | $0.000000000000000000 | $8.31 | $0.01573073 | $0.01575544 |
| 2025-03-24 | $0.000000000000000000 | $1.072 | $0.01503591 | $0.01573073 |
| 2025-03-23 | $0.000000000000000000 | $1.80 | $0.01487874 | $0.01503591 |
| 2025-03-22 | $0.000000000000000000 | $5.16 | $0.01477842 | $0.01487874 |
| 2025-03-21 | $0.000000000000000000 | $5.56 | $0.01493494 | $0.01477842 |
| 2025-03-20 | $0.000000000000000000 | $19.30 | $0.01557984 | $0.01493494 |
| 2025-03-19 | $0.000000000000000000 | $63.83 | $0.01459624 | $0.01557984 |
| 2025-03-18 | $0.000000000000000000 | $82.03 | $0.01444191 | $0.01459624 |
| 2025-03-17 | $0.000000000000000000 | $11.88 | $0.01428797 | $0.01444191 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
