Ace Data Cloud USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $601,375 | $84,632 | $0.00063390 | N/A |
| 2025-04-03 | $541,580 | $153,435 | $0.00057061 | $0.00063390 |
| 2025-04-02 | $500,292 | $162,365 | $0.00052676 | $0.00057061 |
| 2025-04-01 | $422,818 | $131,277 | $0.00045677 | $0.00052676 |
| 2025-03-31 | $607,306 | $74,289 | $0.00063689 | $0.00045677 |
| 2025-03-30 | $572,426 | $97,492 | $0.00060271 | $0.00063689 |
| 2025-03-29 | $608,002 | $248,299 | $0.00064361 | $0.00060271 |
| 2025-03-28 | $782,323 | $129,806 | $0.00082028 | $0.00064361 |
| 2025-03-27 | $912,182 | $291,275 | $0.00096057 | $0.00082028 |
| 2025-03-26 | $1,166,653 | $447,874 | $0.00123706 | $0.00096057 |
| 2025-03-25 | $1,047,781 | $806,969 | $0.00110319 | $0.00123706 |
| 2025-03-24 | $1,392,810 | $1,727,492 | $0.00146623 | $0.00110319 |
| 2025-03-23 | $1,442,310 | $2,074,178 | $0.00149446 | $0.00146623 |
| 2025-03-22 | $1,406,591 | $734,737 | $0.00141375 | $0.00149446 |
| 2025-03-21 | $346,111 | $67,927 | $0.00036405 | $0.00141375 |
| 2025-03-20 | $424,924 | $85,352 | $0.00044769 | $0.00036405 |
| 2025-03-19 | $295,733 | $113,222 | $0.00031265 | $0.00044769 |
| 2025-03-18 | $348,577 | $98,685 | $0.00036701 | $0.00031265 |
| 2025-03-17 | $381,933 | $85,471 | $0.00040030 | $0.00036701 |
| 2025-03-16 | $411,512 | $65,514 | $0.00043530 | $0.00040030 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
