Abyss USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $941,806 | $28,110 | $0.00412073 | N/A |
| 2025-04-05 | $1,081,209 | $32,176 | $0.00472027 | $0.00412073 |
| 2025-04-04 | $955,967 | $29,147 | $0.00417142 | $0.00472027 |
| 2025-04-03 | $944,824 | $28,957 | $0.00412457 | $0.00417142 |
| 2025-04-02 | $1,003,688 | $30,749 | $0.00438041 | $0.00412457 |
| 2025-04-01 | $961,821 | $28,762 | $0.00419909 | $0.00438041 |
| 2025-03-31 | $1,080,428 | $34,167 | $0.00472130 | $0.00419909 |
| 2025-03-30 | $1,098,211 | $30,541 | $0.00479454 | $0.00472130 |
| 2025-03-29 | $1,146,578 | $32,150 | $0.00500569 | $0.00479454 |
| 2025-03-28 | $1,191,951 | $34,103 | $0.00525248 | $0.00500569 |
| 2025-03-27 | $1,073,392 | $28,640 | $0.00470213 | $0.00525248 |
| 2025-03-26 | $1,118,732 | $30,472 | $0.00488138 | $0.00470213 |
| 2025-03-25 | $1,120,609 | $32,210 | $0.00489234 | $0.00488138 |
| 2025-03-24 | $1,229,650 | $41,880 | $0.00535859 | $0.00489234 |
| 2025-03-23 | $1,183,857 | $49,924 | $0.00516429 | $0.00535859 |
| 2025-03-22 | $1,376,479 | $75,411 | $0.00600820 | $0.00516429 |
| 2025-03-21 | $1,586,347 | $237,194 | $0.00688135 | $0.00600820 |
| 2025-03-20 | $1,017,159 | $32,148 | $0.00444068 | $0.00688135 |
| 2025-03-19 | $960,244 | $34,144 | $0.00467198 | $0.00444068 |
| 2025-03-18 | $944,940 | $29,493 | $0.00412603 | $0.00467198 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
