abcPHAR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $19,248.05 | $279.52 | N/A |
| 2025-04-05 | $0.000000000000000000 | $156,191 | $294.29 | $279.52 |
| 2025-04-04 | $0.000000000000000000 | $47,055 | $309.39 | $294.29 |
| 2025-04-03 | $0.000000000000000000 | $31,013 | $324.38 | $309.39 |
| 2025-04-02 | $0.000000000000000000 | $22,791 | $341.93 | $324.38 |
| 2025-04-01 | $0.000000000000000000 | $16,213.53 | $329.46 | $341.93 |
| 2025-03-31 | $0.000000000000000000 | $18,724.37 | $327.29 | $329.46 |
| 2025-03-30 | $0.000000000000000000 | $25,881 | $328.47 | $327.29 |
| 2025-03-29 | $0.000000000000000000 | $34,828 | $347.22 | $328.47 |
| 2025-03-28 | $0.000000000000000000 | $43,591 | $375.30 | $347.22 |
| 2025-03-27 | $0.000000000000000000 | $32,061 | $377.55 | $375.30 |
| 2025-03-26 | $0.000000000000000000 | $62,385 | $397.44 | $377.55 |
| 2025-03-25 | $0.000000000000000000 | $109,407 | $404.09 | $397.44 |
| 2025-03-24 | $0.000000000000000000 | $33,571 | $358.81 | $404.09 |
| 2025-03-23 | $0.000000000000000000 | $29,178 | $346.17 | $358.81 |
| 2025-03-22 | $0.000000000000000000 | $27,176 | $358.42 | $346.17 |
| 2025-03-21 | $0.000000000000000000 | $39,835 | $362.35 | $358.42 |
| 2025-03-20 | $0.000000000000000000 | $55,054 | $382.77 | $362.35 |
| 2025-03-19 | $0.000000000000000000 | $80,140 | $357.18 | $382.77 |
| 2025-03-18 | $0.000000000000000000 | $32,917 | $400.11 | $357.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
