Aave ENJ v1 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.073505 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.075226 | $0.073505 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.073914 | $0.075226 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.081783 | $0.073914 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.081518 | $0.081783 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.082626 | $0.081518 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.082053 | $0.082626 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.088809 | $0.082053 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.095084 | $0.088809 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.097867 | $0.095084 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.098754 | $0.097867 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.097003 | $0.098754 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.091094 | $0.097003 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.091904 | $0.091094 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.089383 | $0.091904 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.090155 | $0.089383 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.094737 | $0.090155 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.092588 | $0.094737 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.092456 | $0.092588 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.088609 | $0.092456 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
