AAG USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $6,037,796 | $1,024.16 | $0.01024363 | N/A |
| 2025-04-05 | $8,346,634 | $581.18 | $0.01413104 | $0.01024363 |
| 2025-04-04 | $8,169,926 | $2,230.03 | $0.01384179 | $0.01413104 |
| 2025-04-03 | $5,414,390 | $16,043.74 | $0.00918399 | $0.01384179 |
| 2025-04-02 | $1,721,525 | $39,078 | $0.00292130 | $0.00918399 |
| 2025-04-01 | $2,886,514 | $8,197.92 | $0.00492979 | $0.00292130 |
| 2025-03-31 | $2,477,308 | $20,379 | $0.00421404 | $0.00492979 |
| 2025-03-30 | $2,110,253 | $15,499.72 | $0.00359239 | $0.00421404 |
| 2025-03-29 | $1,559,441 | $9,617.30 | $0.00265484 | $0.00359239 |
| 2025-03-28 | $1,281,021 | $7,147.51 | $0.00218113 | $0.00265484 |
| 2025-03-27 | $2,167,799 | $2,502.69 | $0.00369595 | $0.00218113 |
| 2025-03-26 | $1,208,465 | $8,975.66 | $0.00206062 | $0.00369595 |
| 2025-03-25 | $1,400,622 | $8,555.09 | $0.00238994 | $0.00206062 |
| 2025-03-24 | $1,290,033 | $3,760.82 | $0.00220276 | $0.00238994 |
| 2025-03-23 | $1,131,835 | $7,175.93 | $0.00193370 | $0.00220276 |
| 2025-03-22 | $1,520,566 | $18,547.52 | $0.00259926 | $0.00193370 |
| 2025-03-21 | $1,556,348 | $8,419.19 | $0.00266304 | $0.00259926 |
| 2025-03-20 | $1,024,536 | $1,496.35 | $0.00174999 | $0.00266304 |
| 2025-03-19 | $795,915 | $16,762.11 | $0.00136377 | $0.00174999 |
| 2025-03-18 | $1,022,496 | $14,142.62 | $0.00175323 | $0.00136377 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
