a16gems USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $12,018.12 | $172.81 | $0.00001204 | N/A |
| 2025-04-05 | $12,905.72 | $144.93 | $0.00001293 | $0.00001204 |
| 2025-04-04 | $13,042.21 | $320.02 | $0.00001305 | $0.00001293 |
| 2025-04-03 | $14,268.94 | $40.13 | $0.00001420 | $0.00001305 |
| 2025-04-02 | $15,398.58 | $445.34 | $0.00001545 | $0.00001420 |
| 2025-04-01 | $14,493.73 | $577.27 | $0.00001450 | $0.00001545 |
| 2025-03-31 | $13,624.05 | $2,485.90 | $0.00001368 | $0.00001450 |
| 2025-03-30 | $23,790 | $618.79 | $0.00002380 | $0.00001368 |
| 2025-03-29 | $24,249 | $1,523.33 | $0.00002426 | $0.00002380 |
| 2025-03-28 | $32,228 | $7,764.01 | $0.00003224 | $0.00002426 |
| 2025-03-27 | $49,200 | $1,005.08 | $0.00004898 | $0.00003224 |
| 2025-03-26 | $50,396 | $1,337.36 | $0.00005044 | $0.00004898 |
| 2025-03-25 | $55,468 | $188.47 | $0.00005548 | $0.00005044 |
| 2025-03-24 | $52,401 | $1,168.29 | $0.00005226 | $0.00005548 |
| 2025-03-23 | $54,710 | $207.38 | $0.00005473 | $0.00005226 |
| 2025-03-22 | $53,466 | $120.49 | $0.00005350 | $0.00005473 |
| 2025-03-21 | $52,560 | $1,407.93 | $0.00005257 | $0.00005350 |
| 2025-03-20 | $52,963 | $287.74 | $0.00005343 | $0.00005257 |
| 2025-03-19 | $48,970 | $1,332.27 | $0.00004898 | $0.00005343 |
| 2025-03-18 | $54,601 | $901.27 | $0.00005466 | $0.00004898 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
