9mm USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $8,414.44 | $0.01201450 | N/A |
| 2025-04-02 | $0.000000000000000000 | $13,434.85 | $0.01531668 | $0.01201450 |
| 2025-04-01 | $0.000000000000000000 | $14,055.49 | $0.01691722 | $0.01531668 |
| 2025-03-31 | $0.000000000000000000 | $9,643.24 | $0.01495975 | $0.01691722 |
| 2025-03-30 | $0.000000000000000000 | $36,729 | $0.01493431 | $0.01495975 |
| 2025-03-29 | $0.000000000000000000 | $15,352.20 | $0.01772013 | $0.01493431 |
| 2025-03-28 | $0.000000000000000000 | $35,692 | $0.01957253 | $0.01772013 |
| 2025-03-27 | $0.000000000000000000 | $18,253.18 | $0.02166433 | $0.01957253 |
| 2025-03-26 | $0.000000000000000000 | $11,756.95 | $0.02263682 | $0.02166433 |
| 2025-03-25 | $0.000000000000000000 | $26,245 | $0.02243144 | $0.02263682 |
| 2025-03-24 | $0.000000000000000000 | $36,253 | $0.02112298 | $0.02243144 |
| 2025-03-23 | $0.000000000000000000 | $58,820 | $0.02444137 | $0.02112298 |
| 2025-03-22 | $0.000000000000000000 | $27,538 | $0.02658716 | $0.02444137 |
| 2025-03-21 | $0.000000000000000000 | $26,599 | $0.02433605 | $0.02658716 |
| 2025-03-20 | $0.000000000000000000 | $29,781 | $0.02699761 | $0.02433605 |
| 2025-03-19 | $0.000000000000000000 | $43,775 | $0.02867954 | $0.02699761 |
| 2025-03-18 | $0.000000000000000000 | $15,523.13 | $0.02905989 | $0.02867954 |
| 2025-03-17 | $0.000000000000000000 | $18,430.50 | $0.02964809 | $0.02905989 |
| 2025-03-16 | $0.000000000000000000 | $30,464 | $0.03255051 | $0.02964809 |
| 2025-03-15 | $0.000000000000000000 | $57,312 | $0.03058968 | $0.03255051 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
