5mc USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $21,806 | $0.00063629 | N/A |
| 2025-04-04 | $0.000000000000000000 | $28,130 | $0.00061815 | $0.00063629 |
| 2025-04-03 | $0.000000000000000000 | $55,416 | $0.00079501 | $0.00061815 |
| 2025-04-02 | $0.000000000000000000 | $177.32 | $0.00290074 | $0.00079501 |
| 2025-04-01 | $0.000000000000000000 | $177.32 | $0.00290074 | $0.00290074 |
| 2025-03-31 | $0.000000000000000000 | $6.90 | $0.00079365 | $0.00290074 |
| 2025-03-30 | $0.000000000000000000 | $8.74 | $0.00078090 | $0.00079365 |
| 2025-03-29 | $0.000000000000000000 | $21.96 | $0.00076063 | $0.00078090 |
| 2025-03-28 | $0.000000000000000000 | $3.82 | $0.00072317 | $0.00076063 |
| 2025-03-27 | $0.000000000000000000 | $3.82 | $0.00072330 | $0.00072317 |
| 2025-03-26 | $0.000000000000000000 | $75.26 | $0.00113790 | $0.00072330 |
| 2025-03-25 | $0.000000000000000000 | $22.67 | $0.00114217 | $0.00113790 |
| 2025-03-24 | $0.000000000000000000 | $47.12 | $0.00114187 | $0.00114217 |
| 2025-03-23 | $0.000000000000000000 | $4.99 | $0.00114258 | $0.00114187 |
| 2025-03-22 | $0.000000000000000000 | $0.04998721 | $0.00102574 | $0.00114258 |
| 2025-03-21 | $0.000000000000000000 | $16.96 | $0.00102525 | $0.00102574 |
| 2025-03-20 | $0.000000000000000000 | $452.93 | $0.00102562 | $0.00102525 |
| 2025-03-19 | $0.000000000000000000 | $141.34 | $0.00113599 | $0.00102562 |
| 2025-03-18 | $0.000000000000000000 | $537.85 | $0.00107297 | $0.00113599 |
| 2025-03-17 | $0.000000000000000000 | $8.96 | $0.00110869 | $0.00107297 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
