23 Turtles USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,242,122 | $41,261 | $0.00222429 | N/A |
| 2025-04-05 | $2,281,729 | $45,199 | $0.00229663 | $0.00222429 |
| 2025-04-04 | $2,130,994 | $49,587 | $0.00212364 | $0.00229663 |
| 2025-04-03 | $1,986,399 | $23,978 | $0.00198775 | $0.00212364 |
| 2025-04-02 | $2,019,303 | $55,792 | $0.00201931 | $0.00198775 |
| 2025-04-01 | $2,959,458 | $93,596 | $0.00293945 | $0.00201931 |
| 2025-03-31 | $2,582,490 | $91,489 | $0.00258730 | $0.00293945 |
| 2025-03-30 | $2,457,825 | $86,264 | $0.00247090 | $0.00258730 |
| 2025-03-29 | $2,623,521 | $111,843 | $0.00263502 | $0.00247090 |
| 2025-03-28 | $2,485,447 | $59,958 | $0.00247210 | $0.00263502 |
| 2025-03-27 | $1,803,114 | $496.09 | $0.00180334 | $0.00247210 |
| 2025-03-26 | $1,859,224 | $240.19 | $0.00186742 | $0.00180334 |
| 2025-03-25 | $1,824,205 | $43,710 | $0.00182676 | $0.00186742 |
| 2025-03-24 | $1,744,266 | $56,231 | $0.00173897 | $0.00182676 |
| 2025-03-23 | $1,761,077 | $1,263.81 | $0.00176941 | $0.00173897 |
| 2025-03-22 | $1,745,606 | $107,284 | $0.00174382 | $0.00176941 |
| 2025-03-21 | $1,284,700 | $52,144 | $0.00128348 | $0.00174382 |
| 2025-03-20 | $1,315,971 | $58,227 | $0.00131598 | $0.00128348 |
| 2025-03-19 | $1,215,735 | $57,598 | $0.00122316 | $0.00131598 |
| 2025-03-18 | $1,523,752 | $65,884 | $0.00152553 | $0.00122316 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
