21X Diamonds USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,480.96 | $0.00000630 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,423.71 | $0.00000859 | $0.00000630 |
| 2025-04-04 | $0.000000000000000000 | $46.02 | $0.00001022 | $0.00000859 |
| 2025-04-03 | $0.000000000000000000 | $46.25 | $0.00001027 | $0.00001022 |
| 2025-04-02 | $0.000000000000000000 | $1,196.36 | $0.00001136 | $0.00001027 |
| 2025-04-01 | $0.000000000000000000 | $64.51 | $0.00001206 | $0.00001136 |
| 2025-03-31 | $0.000000000000000000 | $64.51 | $0.00001206 | $0.00001206 |
| 2025-03-27 | $0.000000000000000000 | $5.44 | $0.00001386 | $0.00001206 |
| 2025-03-26 | $0.000000000000000000 | $202.81 | $0.00001334 | $0.00001386 |
| 2025-03-25 | $0.000000000000000000 | $205.36 | $0.00001351 | $0.00001334 |
| 2025-03-24 | $0.000000000000000000 | $13.53 | $0.00001277 | $0.00001351 |
| 2025-03-23 | $0.000000000000000000 | $21.18 | $0.00001250 | $0.00001277 |
| 2025-03-22 | $0.000000000000000000 | $844.69 | $0.00001248 | $0.00001250 |
| 2025-03-21 | $0.000000000000000000 | $5,436.11 | $0.00001268 | $0.00001248 |
| 2025-03-20 | $0.000000000000000000 | $1,597.79 | $0.00001861 | $0.00001268 |
| 2025-03-19 | $0.000000000000000000 | $113.15 | $0.00001837 | $0.00001861 |
| 2025-03-18 | $0.000000000000000000 | $1,973.08 | $0.00001882 | $0.00001837 |
| 2025-03-17 | $0.000000000000000000 | $17,250.28 | $0.00001679 | $0.00001882 |
| 2025-03-16 | $0.000000000000000000 | $4,000.95 | $0.00002926 | $0.00001679 |
| 2025-03-15 | $0.000000000000000000 | $31.16 | $0.00002956 | $0.00002926 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
