2025 TOKEN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $12,569.22 | $21.59 | $0.00001266 | N/A |
| 2025-04-05 | $12,989.38 | $26.05 | $0.00001301 | $0.00001266 |
| 2025-04-04 | $12,485.19 | $17.23 | $0.00001250 | $0.00001301 |
| 2025-04-03 | $12,631.19 | $8.53 | $0.00001265 | $0.00001250 |
| 2025-04-02 | $13,514.08 | $143.37 | $0.00001353 | $0.00001265 |
| 2025-04-01 | $13,246.67 | $15.97 | $0.00001326 | $0.00001353 |
| 2025-03-31 | $13,291.10 | $35.89 | $0.00001332 | $0.00001326 |
| 2025-03-30 | $13,291.10 | $35.89 | $0.00001332 | $0.00001332 |
| 2025-03-27 | $14,727.80 | $4.37 | $0.00001478 | $0.00001332 |
| 2025-03-26 | $15,241.93 | $4.64 | $0.00001526 | $0.00001478 |
| 2025-03-25 | $14,828.30 | $128.04 | $0.00001482 | $0.00001526 |
| 2025-03-24 | $13,954.08 | $1.50 | $0.00001393 | $0.00001482 |
| 2025-03-23 | $13,485.54 | $2.81 | $0.00001353 | $0.00001393 |
| 2025-03-22 | $13,493.76 | $2.81 | $0.00001351 | $0.00001353 |
| 2025-03-21 | $13,536.35 | $33.02 | $0.00001347 | $0.00001351 |
| 2025-03-20 | $14,367.03 | $5.01 | $0.00001438 | $0.00001347 |
| 2025-03-19 | $13,299.06 | $9.42 | $0.00001331 | $0.00001438 |
| 2025-03-18 | $13,624.13 | $1.25 | $0.00001365 | $0.00001331 |
| 2025-03-17 | $13,396.88 | $24.95 | $0.00001348 | $0.00001365 |
| 2025-03-16 | $14,395.51 | $25.63 | $0.00001433 | $0.00001348 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
