0xsim by Virtuals USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $532,306 | $21.40 | $0.00053230 | N/A |
| 2025-04-04 | $554,062 | $70.28 | $0.00055366 | $0.00053230 |
| 2025-04-03 | $528,287 | $366.64 | $0.00052834 | $0.00055366 |
| 2025-04-02 | $594,481 | $33.62 | $0.00059442 | $0.00052834 |
| 2025-04-01 | $566,768 | $93.94 | $0.00056677 | $0.00059442 |
| 2025-03-31 | $608,545 | $20.56 | $0.00060854 | $0.00056677 |
| 2025-03-30 | $623,061 | $109.87 | $0.00062306 | $0.00060854 |
| 2025-03-29 | $660,939 | $216.93 | $0.00066120 | $0.00062306 |
| 2025-03-28 | $743,014 | $21.06 | $0.00074301 | $0.00066120 |
| 2025-03-27 | $754,373 | $33.07 | $0.00075476 | $0.00074301 |
| 2025-03-26 | $809,558 | $22.34 | $0.00080956 | $0.00075476 |
| 2025-03-25 | $814,128 | $107.68 | $0.00081413 | $0.00080956 |
| 2025-03-24 | $757,158 | $25.18 | $0.00075667 | $0.00081413 |
| 2025-03-23 | $719,072 | $35.78 | $0.00071907 | $0.00075667 |
| 2025-03-22 | $716,895 | $32.75 | $0.00071690 | $0.00071907 |
| 2025-03-21 | $672,591 | $36.35 | $0.00067309 | $0.00071690 |
| 2025-03-20 | $691,613 | $73.00 | $0.00069162 | $0.00067309 |
| 2025-03-19 | $676,126 | $83.28 | $0.00067633 | $0.00069162 |
| 2025-03-18 | $754,284 | $31.29 | $0.00075414 | $0.00067633 |
| 2025-03-17 | $745,528 | $30.92 | $0.00074173 | $0.00075414 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
