0xGen USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $29,263 | $1,889.34 | $0.00006868 | N/A |
| 2025-04-05 | $28,663 | $2,040.65 | $0.00006726 | $0.00006868 |
| 2025-04-04 | $27,124 | $2,126.46 | $0.00006364 | $0.00006726 |
| 2025-04-03 | $26,073 | $2,574.33 | $0.00006120 | $0.00006364 |
| 2025-04-02 | $26,876 | $825.92 | $0.00006311 | $0.00006120 |
| 2025-04-01 | $29,974 | $1,157.34 | $0.00007035 | $0.00006311 |
| 2025-03-31 | $35,005 | $2.01 | $0.00008179 | $0.00007035 |
| 2025-03-30 | $34,702 | $433.97 | $0.00008145 | $0.00008179 |
| 2025-03-29 | $37,347 | $212.78 | $0.00008767 | $0.00008145 |
| 2025-03-28 | $35,613 | $91.12 | $0.00008358 | $0.00008767 |
| 2025-03-27 | $37,554 | $172.68 | $0.00008814 | $0.00008358 |
| 2025-03-26 | $39,774 | $30.38 | $0.00009333 | $0.00008814 |
| 2025-03-25 | $37,456 | $16.05 | $0.00008809 | $0.00009333 |
| 2025-03-24 | $35,305 | $10.67 | $0.00008286 | $0.00008809 |
| 2025-03-23 | $35,318 | $34.75 | $0.00008289 | $0.00008286 |
| 2025-03-22 | $34,755 | $6.09 | $0.00008157 | $0.00008289 |
| 2025-03-21 | $30,833 | $67.57 | $0.00007236 | $0.00008157 |
| 2025-03-20 | $34,055 | $4.48 | $0.00007993 | $0.00007236 |
| 2025-03-19 | $34,105 | $20.48 | $0.00007998 | $0.00007993 |
| 2025-03-18 | $33,272 | $323.66 | $0.00007809 | $0.00007998 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
