0xGasless USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,886,533 | $175.40 | $0.171880 | N/A |
| 2025-04-05 | $1,914,764 | $1,518.75 | $0.174067 | $0.171880 |
| 2025-04-04 | $1,957,994 | $2,303.51 | $0.177911 | $0.174067 |
| 2025-04-03 | $1,969,042 | $1,765.68 | $0.178976 | $0.177911 |
| 2025-04-02 | $2,129,027 | $1,625.18 | $0.193524 | $0.178976 |
| 2025-04-01 | $2,033,651 | $4,565.65 | $0.184898 | $0.193524 |
| 2025-03-31 | $2,124,289 | $3,344.12 | $0.193117 | $0.184898 |
| 2025-03-30 | $2,211,587 | $14,983.77 | $0.201053 | $0.193117 |
| 2025-03-29 | $2,902,202 | $5,216.62 | $0.263819 | $0.201053 |
| 2025-03-28 | $3,279,354 | $1,535.72 | $0.298123 | $0.263819 |
| 2025-03-27 | $3,372,506 | $1,013.87 | $0.307115 | $0.298123 |
| 2025-03-26 | $3,412,394 | $33,504 | $0.310239 | $0.307115 |
| 2025-03-25 | $3,171,655 | $10,023.45 | $0.288901 | $0.310239 |
| 2025-03-24 | $2,969,833 | $5,332.27 | $0.270103 | $0.288901 |
| 2025-03-23 | $3,170,671 | $513.29 | $0.288243 | $0.270103 |
| 2025-03-22 | $3,099,247 | $1,311.99 | $0.281429 | $0.288243 |
| 2025-03-21 | $3,108,630 | $2,144.48 | $0.282854 | $0.281429 |
| 2025-03-20 | $3,228,686 | $14,197.38 | $0.293065 | $0.282854 |
| 2025-03-19 | $3,174,304 | $16,593.24 | $0.288875 | $0.293065 |
| 2025-03-18 | $3,385,512 | $30,094 | $0.307605 | $0.288875 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
