תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.79 טריליון$, שינוי של 0.3% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 119 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב59.8 והדומיננטיות של Ethereum היא ב-7.89.
CoinGecko עוקב כעת אחר מטבעות 17,139 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,793,284,658,126
שווי שוק
0.3%
$118,570,931,957
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
BCGame Coin
BC
|
$0.003215 | 0.4% | 2.8% | 13.8% | 17.2% | $10,967.61 | $32,169,536 | $32,169,536 | 1.0 |
|
||
| 801 |
DeGate
DG
|
$0.08285 | 0.1% | 0.0% | 0.5% | 7.7% | $53,111.79 | $32,139,039 | $83,000,217 | 0.39 |
|
||
| 802 |
Based Fartcoin
FARTCOIN
|
$0.0003308 | 6.4% | 13.1% | 14.8% | 124.3% | $595,405 | $32,125,230 | $32,125,230 | 1.0 |
|
||
| 803 |
STONKS
STONKS
|
$0.03228 | 0.4% | 6.2% | 3.7% | 20.5% | $784,774 | $32,121,421 | $32,121,421 | 1.0 |
|
||
| 804 |
Elastos
ELA
|
$1.41 | 0.4% | 1.0% | 6.5% | 25.9% | $72,419.03 | $32,115,198 | $36,603,366 | 0.88 |
|
||
| 805 |
Defiway
DEFI
|
$0.3209 | - | - | - | - | $7.29 | $32,093,852 | $32,093,852 | 1.0 |
|
||
| 807 |
RSS3
RSS3
|
$0.04425 | 1.2% | 1.8% | 19.9% | 12.4% | $3,574,185 | $31,910,455 | $44,340,605 | 0.72 |
|
||
| 808 |
GENIUS AI
GNUS
|
$2.65 | 0.5% | 5.0% | 22.7% | 1.5% | $42,463.99 | $31,743,660 | $40,362,340 | 0.79 |
|
||
| 809 |
Gearbox
GEAR
|
$0.003135 | 0.3% | 9.4% | 6.1% | 5.0% | $1,049,683 | $31,378,825 | $31,378,825 | 1.0 |
|
||
| 810 |
LayerZero Bridged USDC (Aptos)
ZUSDC
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.2% | $3,198,933 | $31,303,269 | $31,303,269 | 1.0 |
|
||
| 811 |
Cudos
CUDOS
|
$0.004220 | 0.6% | 20.8% | 35.1% | 11.6% | $940.48 | $31,158,442 | $39,364,762 | 0.79 |
|
||
| 812 |
Dacxi
DXI
|
$0.0009913 | 0.6% | 4.7% | 23.2% | 24.6% | $395,173 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 813 |
AUKI
AUKI
|
$0.01768 | 0.3% | 0.5% | 20.9% | 8.0% | $80,605.04 | $31,073,107 | $176,887,963 | 0.18 |
|
||
| 814 |
Ancient8
A8
|
$0.1164 | 0.8% | 0.3% | 10.9% | 8.2% | $5,170,846 | $30,975,962 | $116,420,303 | 0.27 |
|
||
| 816 |
Chainflip
FLIP
|
$0.4848 | 0.5% | 0.8% | 19.8% | 38.5% | $534,053 | $30,941,570 | $46,457,542 | 0.67 |
|
||
| 815 |
Railgun
RAIL
|
$0.5373 | 0.6% | 0.5% | 12.5% | 25.2% | $189,332 | $30,906,068 | $30,906,068 | 1.0 |
|
||
| 818 |
Games for a Living
GFAL
|
$0.006095 | 0.2% | 6.2% | 0.6% | 11.1% | $196,810 | $30,831,929 | $60,910,263 | 0.51 |
|
||
| 817 |
Automata
ATA
|
$0.05244 | 0.6% | 1.1% | 14.6% | 7.8% | $9,612,146 | $30,820,109 | $52,433,696 | 0.59 |
|
||
| 819 |
ThunderCore
TT
|
$0.002550 | 0.4% | 0.5% | 6.0% | 11.3% | $385,172 | $30,714,649 | $30,714,649 | 1.0 |
|
||
| 820 |
Mantle Bridged USDC (Mantle)
USDC
|
קנה
|
$0.9987 | 0.2% | 0.1% | 0.1% | 0.1% | $859,903 | $30,708,351 | $30,708,351 | 1.0 |
|
|
| 821 |
Cortex
CTXC
|
$0.1338 | 0.6% | 0.3% | 6.5% | 14.5% | $2,454,562 | $30,672,737 | $40,226,027 | 0.76 |
|
||
| 822 |
Gods Unchained
GODS
|
$0.08448 | 0.5% | 2.9% | 11.0% | 25.0% | $1,026,755 | $30,612,568 | $42,272,821 | 0.72 |
|
||
| 823 |
Loom Network (OLD)
LOOMOLD
|
$0.03557 | 12.2% | 230.1% | 26.5% | 17.2% | $1,189,549 | $30,564,654 | $36,652,021 | 0.83 |
|
||
| 824 |
Keyboard Cat (Base)
KEYCAT
|
$0.003036 | 5.1% | 0.9% | 53.2% | 69.7% | $6,782,897 | $30,528,793 | $30,528,793 | 1.0 |
|
||
| 825 |
Saga
SAGA
|
$0.2707 | 0.7% | 2.5% | 20.2% | 35.2% | $17,374,126 | $30,494,936 | $287,897,001 | 0.11 |
|
||
| 826 |
Maverick Protocol
MAV
|
$0.05569 | 0.6% | 1.8% | 22.2% | 22.3% | $4,749,534 | $30,438,760 | $111,364,466 | 0.27 |
|
||
| 827 |
White Bike
BIKE
|
$0.0005140 | 0.1% | 17.8% | - | - | $363,264 | $30,330,843 | $303,308 | 100.0 |
|
||
| 828 |
Stride
STRD
|
$0.3264 | 0.3% | 4.5% | 5.8% | 44.4% | $198,335 | $30,158,331 | $30,158,331 | 1.0 |
|
||
| 829 |
A Hunters Dream
CAW
|
$0.074730 | 0.1% | 0.9% | 5.2% | 10.7% | $2,671,848 | $30,152,377 | $31,573,170 | 0.96 |
|
||
| 830 |
Wrapped NXM
WNXM
|
$38.64 | 0.7% | 0.8% | 9.8% | 17.3% | $1,568,514 | $30,120,880 | $30,120,880 | 1.0 |
|
||
| 831 |
Bridged Tether (Rainbow Bridge)
USDT.E
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $476,519 | $30,080,467 | $30,080,467 | 1.0 |
|
||
| 832 |
Kyros Restaked SOL
KYSOL
|
$145.46 | 0.1% | 5.9% | 5.5% | 15.1% | $78,156.59 | $29,932,682 | $29,932,682 | 1.0 |
|
||
| 833 |
Clover Finance
CLV
|
$0.02440 | 0.6% | 1.4% | 7.8% | 24.3% | $1,023,795 | $29,895,279 | $48,842,871 | 0.61 |
|
||
| 834 |
Stella
ALPHA
|
$0.03239 | 0.6% | 1.9% | 11.1% | 21.8% | $6,223,286 | $29,886,814 | $32,415,200 | 0.92 |
|
||
| 835 |
VeraOne
VRO
|
$100.80 | 0.7% | 0.8% | 1.8% | 5.2% | $32,004.21 | $29,882,946 | $29,882,946 | 1.0 |
|
||
| 836 |
Hashflow
HFT
|
$0.05323 | 0.7% | 0.6% | 23.7% | 37.6% | $51,326,679 | $29,808,539 | $53,258,292 | 0.56 |
|
||
| 837 |
CZ'S Dog
BROCCOLI
|
$0.02976 | 2.6% | 2.5% | 45.4% | 23.2% | $34,791,589 | $29,800,928 | $29,800,928 | 1.0 |
|
||
| 838 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.001417 | 0.7% | 13.9% | 20.0% | 27.8% | $12,182.24 | $29,781,830 | $29,781,830 | 1.0 |
|
||
| 839 |
Syscoin
SYS
|
$0.03694 | 1.2% | 0.4% | 17.5% | 32.3% | $5,195,957 | $29,734,808 | $29,756,852 | 1.0 |
|
||
| 840 |
MoonRabbits
MRB
|
$0.00004678 | - | - | - | - | $54,169.09 | $29,692,907 | $32,274,899 | 0.92 |
|
||
| 841 |
Escoin
ELG
|
$0.1606 | 0.3% | 0.2% | 4.0% | 6.6% | $377,983 | $29,619,158 | $40,197,720 | 0.74 |
|
||
| 843 |
NodeAI
GPU
|
$0.3035 | 0.5% | 5.4% | 2.9% | 35.8% | $762,795 | $29,567,599 | $30,304,566 | 0.98 |
|
||
| 842 |
Aleph Zero
AZERO
|
$0.09765 | 0.2% | 27.3% | 4.1% | 35.4% | $2,117,167 | $29,535,908 | $50,803,708 | 0.58 |
|
||
| 845 |
Milady Meme Coin
LADYS
|
$0.073323 | 0.9% | 5.6% | 7.1% | 8.9% | $6,200,811 | $29,512,412 | $29,512,412 | 1.0 |
|
||
| 844 |
Corn
CORN
|
$0.05613 | 0.0% | 1.2% | 8.6% | - | $979,330 | $29,457,531 | $117,830,123 | 0.25 |
|
||
| 846 |
BabyBoomToken
BBT
|
$0.1764 | 0.0% | 0.2% | 0.7% | 210.7% | $355,693 | $29,343,543 | $176,540,782 | 0.17 |
|
||
| 848 |
APX
APX
|
$0.06729 | 0.2% | 1.2% | 5.1% | 23.1% | $704,404 | $29,297,009 | $270,750,989 | 0.11 |
|
||
| 847 |
StorX
SRX
|
$0.05820 | 0.1% | 1.5% | 2.9% | 11.4% | $2,290,859 | $29,252,315 | $35,002,809 | 0.84 |
|
||
| 849 |
Astherus Staked USDF
ASUSDF
|
$1.01 | 0.1% | 0.0% | 0.2% | 0.0% | $133,710 | $29,148,240 | $29,148,240 | 1.0 |
|
||
| 850 |
Ethernity Chain
ERN
|
$1.21 | 0.5% | 3.5% | 8.5% | 35.1% | $333,871 | $29,107,302 | $36,339,110 | 0.8 |
|
||
| 851 |
Enzyme
MLN
|
$9.69 | 1.5% | 4.0% | 12.1% | 8.1% | $24,534,763 | $29,035,688 | $29,035,688 | 1.0 |
|
||
| 852 |
Electroneum
ETN
|
$0.001610 | 0.3% | 0.8% | 2.2% | 23.5% | $3,542,832 | $29,026,896 | $33,902,725 | 0.86 |
|
||
| 853 |
Liquity BOLD
BOLD
|
$1.00 | 0.1% | 0.0% | 0.3% | 1.0% | $3,883.97 | $29,023,709 | $29,023,709 | 1.0 |
|
||
| 855 |
Siren
SIREN
|
$0.03908 | 1.5% | 0.8% | 6.0% | 8.4% | $18,576,836 | $28,951,698 | $28,951,698 | 1.0 |
|
||
| 854 |
ResearchCoin
RSC
|
$0.2519 | 0.2% | 3.4% | 13.0% | 31.9% | $143,052 | $28,929,556 | $251,897,239 | 0.11 |
|
||
| 856 |
OMG Network
OMG
|
$0.2049 | 0.2% | 2.4% | 3.7% | 6.9% | $6,581,902 | $28,840,064 | $28,840,064 | 1.0 |
|
||
| 857 |
DEAPCOIN
DEP
|
$0.001042 | 0.5% | 5.9% | 5.1% | 19.3% | $1,559,396 | $28,812,564 | $31,289,715 | 0.92 |
|
||
| 858 |
sUSD
SUSD
|
$0.9458 | 0.0% | 0.7% | 2.0% | 4.1% | $555,500 | $28,774,355 | $28,774,355 | 1.0 |
|
||
| 859 |
Silo Finance
SILO
|
$0.02879 | 0.9% | 3.5% | 23.7% | 43.9% | $57,715.45 | $28,761,350 | $28,761,350 | 1.0 |
|
||
| 860 |
Slerf
SLERF
|
$0.05736 | 0.6% | 5.7% | 7.6% | 15.4% | $14,282,968 | $28,715,049 | $28,715,049 | 1.0 |
|
||
| 861 |
ONFA
OFT
|
$0.2415 | 2.0% | 14.0% | 61.3% | 65.9% | $1,610,757 | $28,691,226 | $69,419,448 | 0.41 |
|
||
| 862 |
Dar Open Network
D
|
$0.04451 | 0.9% | 2.8% | 17.5% | 30.6% | $6,477,970 | $28,633,305 | $35,618,409 | 0.8 |
|
||
| 863 |
Hypurr Fun
HFUN
|
$28.65 | 0.3% | 0.6% | 14.7% | 0.4% | $80,033.83 | $28,589,858 | $28,589,862 | 1.0 |
|
||
| 864 |
Neiro on ETH
NEIRO
|
$0.02851 | 0.6% | 8.3% | 7.6% | 35.3% | $8,737,203 | $28,539,403 | $28,539,403 | 1.0 |
|
||
| 867 |
Fusionist
ACE
|
$0.5432 | 1.4% | 3.0% | 18.5% | 31.1% | $4,966,934 | $28,538,148 | $79,475,220 | 0.36 |
|
||
| 865 |
PlatON Network
LAT
|
$0.004454 | 0.7% | 1.9% | 1.1% | 18.4% | $4,619,994 | $28,512,664 | $45,669,567 | 0.62 |
|
||
| 872 |
BurnedFi
BURN
|
$2.17 | 1.0% | 4.2% | 25.9% | 27.9% | $198,132 | $28,472,211 | $28,472,211 | 1.0 |
|
||
| 866 |
Universal ETH
UNIETH
|
$1,986.66 | 0.8% | 0.9% | 4.0% | 18.5% | $2,427.65 | $28,434,542 | $28,434,542 | 1.0 |
|
||
| 868 |
BitMEX
BMEX
|
$0.2846 | 0.2% | 0.1% | 6.9% | 2.9% | $54,467.38 | $28,412,211 | $128,175,387 | 0.22 |
|
||
| 869 |
RealToken Ecosystem Governance
REG
|
$0.3903 | 0.0% | 1.6% | 31.9% | 75.4% | $363.21 | $28,278,466 | $195,698,498 | 0.14 |
|
||
| 871 |
Eafin
EAFIN
|
$0.1294 | 0.1% | 0.1% | 17.3% | - | $107,809 | $28,236,199 | $209,541,317 | 0.13 |
|
||
| 870 |
Neon
NEON
|
$0.1179 | 0.3% | 3.7% | 14.3% | 17.6% | $794,202 | $28,220,396 | $117,847,460 | 0.24 |
|
||
| 873 |
Rings scBTC
SCBTC
|
$84,038.55 | 0.6% | 1.6% | 0.3% | - | $343,096 | $28,050,021 | $28,050,021 | 1.0 |
|
||
| 874 |
Open Campus
EDU
|
$0.1079 | 0.6% | 4.0% | 19.0% | 43.9% | $5,787,747 | $28,048,698 | $107,836,404 | 0.26 |
|
||
| 875 |
Milady Cult Coin
CULT
|
$0.0006484 | 0.9% | 10.4% | 11.5% | 41.9% | $752,017 | $28,011,211 | $64,784,832 | 0.43 |
|
||
| 876 |
Euro Tether
EURT
|
$1.10 | 0.0% | 0.4% | 0.0% | 4.9% | $1,327,295 | $27,947,334 | $54,832,248 | 0.51 |
|
||
| 877 |
TruFin Staked MATIC
TRUMATIC
|
$0.2076 | 0.7% | 0.0% | 10.1% | 24.3% | $1,060.67 | $27,899,702 | $27,899,702 | 1.0 |
|
||
| 878 |
Camino Network
CAM
|
$0.08613 | 0.0% | 3.6% | 6.4% | 0.6% | $24,516.83 | $27,819,897 | $79,080,149 | 0.35 |
|
||
| 879 |
Whiteheart
WHITE
|
$3,113.70 | 0.5% | 0.7% | 4.3% | 18.6% | $16.26 | $27,708,211 | $27,708,211 | 1.0 |
|
||
| 880 |
Unizen
ZCX
|
$0.04014 | 0.2% | 9.9% | 10.0% | 28.2% | $1,408,516 | $27,669,946 | $38,032,637 | 0.73 |
|
||
| 881 |
IX Swap
IXS
|
$0.1532 | 0.0% | 0.2% | 17.8% | 14.7% | $54,880.06 | $27,586,471 | $27,586,471 | 1.0 |
|
||
| 882 |
Maple
MPL
|
$11.13 | 2.6% | 4.0% | 7.9% | 21.4% | $533,364 | $27,573,036 | $111,421,450 | 0.25 |
|
||
| 883 |
bemo Staked TON
STTON
|
$3.62 | 0.3% | 4.0% | 10.6% | 13.1% | $39,219.76 | $27,547,031 | $27,547,031 | 1.0 |
|
||
| 884 |
MAP Protocol
MAPO
|
$0.004758 | 0.3% | 1.1% | 5.0% | 18.7% | $1,874,682 | $27,538,475 | $46,162,922 | 0.6 |
|
||
| 885 |
MAI
MIMATIC
|
$0.9968 | 0.1% | 0.2% | 0.0% | 0.3% | $11,778.07 | $27,475,472 | $301,413,973 | 0.09 |
|
||
| 886 |
NEURALAI
NEURAL
|
$2.74 | 0.2% | 4.0% | 5.2% | 37.7% | $63,293.67 | $27,462,353 | $27,462,353 | 1.0 |
|
||
| 887 |
ELYSIA
EL
|
$0.004021 | 0.7% | 5.3% | 4.8% | 9.8% | $178,938 | $27,388,540 | $27,388,540 | 1.0 |
|
||
| 888 |
Tornado Cash
TORN
|
$7.13 | 0.5% | 0.8% | 14.3% | 22.3% | $2,006,194 | $27,215,818 | $71,422,248 | 0.38 |
|
||
| 889 |
Covalent X Token
CXT
|
$0.02964 | 0.3% | 3.2% | 16.8% | 39.9% | $2,594,728 | $27,184,341 | $29,854,996 | 0.91 |
|
||
| 890 |
Heima
HEI
|
$0.3547 | 1.7% | 1.6% | 15.7% | 25.1% | $5,464,588 | $27,148,435 | $35,483,711 | 0.77 |
|
||
| 891 |
Pangolin
PNG
|
$0.1234 | 1.4% | 3.9% | 20.3% | 18.5% | $903,689 | $26,963,170 | $66,428,180 | 0.41 |
|
||
| 893 |
Redbelly Network
RBNT
|
$0.02640 | 0.2% | 0.8% | 13.3% | 26.9% | $223,442 | $26,941,068 | $264,159,159 | 0.1 |
|
||
| 892 |
Guardians Of The Spark
GOTS
|
$0.4083 | 0.1% | 1.1% | 2.1% | - | $3,026.42 | $26,929,410 | $48,962,563 | 0.55 |
|
||
| 894 |
Firmachain
FCT
|
$0.02765 | 0.6% | 0.7% | 5.5% | 15.1% | $584,661 | $26,884,205 | $27,206,337 | 0.99 |
|
||
| 895 |
META
META
|
$1,286.12 | 0.1% | 2.9% | 10.1% | 13.4% | $165,271 | $26,876,009 | $26,876,009 | 1.0 |
|
||
| 908 |
Cratos
CRTS
|
$0.0004272 | 1.2% | 130.8% | 129.8% | 121.7% | $50,562,514 | $26,860,328 | $42,733,704 | 0.63 |
|
||
| 897 |
Hifi Finance
HIFI
|
$0.1837 | 2.0% | 0.4% | 33.0% | 50.1% | $7,286,940 | $26,859,760 | $30,668,744 | 0.88 |
|
||
| 896 |
Moo Deng
MOODENG
|
$0.02712 | 1.3% | 2.3% | 26.8% | 41.1% | $23,674,345 | $26,855,488 | $26,855,488 | 1.0 |
|
||
| 898 |
Aura
AURA
|
$0.08886 | 0.6% | 21.4% | 29.6% | - | $25,462.06 | $26,721,754 | $88,788,598 | 0.3 |
|
||
| 899 |
GME (Ethereum)
GME
|
$0.00006485 | 0.2% | 5.5% | 20.0% | 21.0% | $224,443 | $26,704,227 | $26,704,227 | 1.0 |
|
||
מציג 801 עד 900 מתוך 17139 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
