תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.77 טריליון$, שינוי של 3.3% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 150 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב59.9 והדומיננטיות של Ethereum היא ב-7.92.
CoinGecko עוקב כעת אחר מטבעות 17,128 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,772,533,156,703
שווי שוק
3.3%
$150,479,592,750
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
WAX
WAXP
|
קנה
|
$0.02052 | 0.7% | 4.4% | 17.4% | 21.0% | $7,890,076 | $71,880,864 | $77,341,599 | 0.93 |
|
|
| 502 |
Neiro
NEIRO
|
$0.0001708 | 0.3% | 6.1% | 40.5% | 45.1% | $75,687,127 | $71,840,483 | $71,840,483 | 1.0 |
|
||
| 503 |
Ontology Gas
ONG
|
$0.1741 | 0.7% | 6.5% | 21.8% | 23.2% | $2,388,819 | $71,723,440 | $175,038,098 | 0.41 |
|
||
| 504 |
STP
STPT
|
$0.03683 | 0.2% | 6.2% | 28.0% | 52.1% | $7,954,151 | $71,546,347 | $71,546,347 | 1.0 |
|
||
| 505 |
Zentry
ZENT
|
$0.01057 | 0.3% | 4.3% | 15.0% | 20.5% | $5,864,263 | $71,309,663 | $102,982,042 | 0.69 |
|
||
| 507 |
Coreum
COREUM
|
$0.1081 | 0.1% | 4.7% | 1.5% | 8.9% | $160,172 | $70,122,782 | $70,122,782 | 1.0 |
|
||
| 506 |
Bone ShibaSwap
BONE
|
$0.2804 | 0.5% | 4.5% | 25.7% | 17.4% | $7,782,328 | $70,083,513 | $70,112,856 | 1.0 |
|
||
| 508 |
Pixer Eternity
PXT
|
$0.03249 | 0.0% | 5.9% | 15.2% | 7.9% | $283,206 | $69,920,519 | $324,927,286 | 0.22 |
|
||
| 509 |
Puff The Dragon
PUFF
|
$0.07855 | 0.1% | 7.3% | 2.5% | 12.7% | $237,404 | $69,827,449 | $69,827,449 | 1.0 |
|
||
| 510 |
Stratis
STRAX
|
$0.03575 | 0.3% | 4.0% | 19.0% | 19.7% | $2,397,671 | $69,583,420 | $73,729,745 | 0.94 |
|
||
| 511 |
Dogelon Mars
ELON
|
$0.061264 | 0.1% | 2.6% | 22.0% | 12.5% | $6,239,068 | $69,494,655 | $126,434,383 | 0.55 |
|
||
| 512 |
Solend
SLND
|
$0.2965 | 1.0% | 3.6% | 7.1% | 8.7% | $35,123.50 | $69,360,419 | $137,087,973 | 0.51 |
|
||
| 513 |
MiL.k Alliance
MLK
|
$0.1543 | 0.0% | 0.5% | 10.2% | 14.8% | $4,630,079 | $68,915,622 | $152,300,022 | 0.45 |
|
||
| 514 |
Verge
XVG
|
$0.004172 | 0.5% | 5.6% | 21.5% | 19.0% | $4,769,639 | $68,900,867 | $69,038,689 | 1.0 |
|
||
| 515 |
Civic
CVC
|
$0.08578 | 0.8% | 2.2% | 15.7% | 18.0% | $10,953,798 | $68,862,710 | $85,863,728 | 0.8 |
|
||
| 516 |
Dymension
DYM
|
$0.2600 | 0.1% | 7.1% | 29.0% | 24.4% | $24,629,187 | $68,661,981 | $260,031,666 | 0.26 |
|
||
| 517 |
Huobi
HT
|
$0.4299 | 0.8% | 1.6% | 1.4% | 14.2% | $14,062.72 | $68,517,920 | $86,417,833 | 0.79 |
|
||
| 518 |
Marlin
POND
|
$0.008367 | 1.1% | 11.2% | 26.5% | 23.1% | $6,659,531 | $68,476,946 | $83,664,777 | 0.82 |
|
||
| 519 |
ALEO
ALEO
|
$0.1896 | 0.4% | 11.0% | 25.7% | 38.8% | $7,017,632 | $68,325,077 | $322,950,561 | 0.21 |
|
||
| 520 |
aixbt by Virtuals
AIXBT
|
$0.07939 | 1.4% | 8.9% | 36.1% | 52.7% | $75,666,771 | $68,073,754 | $79,561,409 | 0.86 |
|
||
| 521 |
Moonwell
WELL
|
$0.02055 | 0.3% | 4.6% | 17.6% | 15.4% | $5,964,315 | $68,025,888 | $102,815,537 | 0.66 |
|
||
| 522 |
Songbird
SGB
|
$0.004339 | 0.3% | 4.8% | 6.8% | 10.8% | $190,570 | $67,769,475 | $80,531,657 | 0.84 |
|
||
| 523 |
Cetus Protocol
CETUS
|
$0.09762 | 0.7% | 4.6% | 26.2% | 0.8% | $28,177,074 | $67,553,542 | $97,693,920 | 0.69 |
|
||
| 524 |
Islamic Coin
ISLM
|
$0.03930 | 0.0% | 0.3% | 3.8% | 16.9% | $747,349 | $67,534,101 | $794,129,295 | 0.09 |
|
||
| 525 |
Venice Token
VVV
|
$2.37 | 0.4% | 9.9% | 21.4% | 23.7% | $22,554,428 | $67,531,435 | $163,559,830 | 0.41 |
|
||
| 526 |
DevvE
DEVVE
|
$0.7563 | 0.7% | 1.7% | 13.8% | 9.7% | $452,273 | $66,077,104 | $90,734,147 | 0.73 |
|
||
| 527 |
ConstitutionDAO
PEOPLE
|
$0.01301 | 0.2% | 6.5% | 30.3% | 30.8% | $48,688,018 | $65,937,200 | $65,937,200 | 1.0 |
|
||
| 528 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,012.07 | 0.0% | 0.1% | 0.2% | - | $0.00 | $65,691,370 | $65,691,370 | 1.0 |
|
||
| 529 |
Wrapped fragSOL
WFRAGSOL
|
$122.57 | 0.2% | 5.9% | 14.7% | 13.2% | $675,558 | $65,617,828 | $65,617,828 | 1.0 |
|
||
| 530 |
Moonbeam
GLMR
|
$0.06767 | 0.3% | 4.4% | 25.8% | 36.9% | $6,308,858 | $65,585,003 | $79,020,867 | 0.83 |
|
||
| 531 |
Oasys
OAS
|
$0.01655 | 0.3% | 2.2% | 12.6% | 19.2% | $575,581 | $65,400,967 | $165,479,902 | 0.4 |
|
||
| 532 |
Pundi X
PUNDIX
|
$0.2523 | 0.5% | 5.8% | 20.3% | 19.1% | $7,573,775 | $65,297,444 | $65,297,444 | 1.0 |
|
||
| 533 |
Resolv wstUSR
WSTUSR
|
$1.08 | 0.0% | 0.7% | 0.7% | 3.5% | $12,721.01 | $65,001,568 | $65,001,568 | 1.0 |
|
||
| 534 |
DOLA
DOLA
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.5% | $3,829,556 | $64,980,588 | $214,254,308 | 0.3 |
|
||
| 535 |
Dogs
DOGS
|
$0.0001255 | 0.6% | 6.1% | 25.5% | 20.4% | $30,668,658 | $64,891,220 | $69,066,610 | 0.94 |
|
||
| 536 |
Staked FRAX
SFRAX
|
$1.11 | 0.1% | 4.1% | 0.4% | 0.1% | $9,777.35 | $64,879,875 | $64,879,875 | 1.0 |
|
||
| 537 |
Test
TST
|
$0.06802 | 0.0% | 3.6% | 5.1% | 1.5% | $44,787,401 | $64,517,310 | $64,517,310 | 1.0 |
|
||
| 538 |
MetFi
METFI
|
$0.4449 | 0.3% | 7.0% | 2.1% | 15.5% | $509,290 | $64,329,914 | $213,895,977 | 0.3 |
|
||
| 539 |
SaaSGo
SAAS
|
$0.08007 | 0.4% | 2.2% | 6.1% | 24.8% | $266,075 | $64,000,193 | $80,000,241 | 0.8 |
|
||
| 540 |
Arcblock
ABT
|
$0.6463 | 0.1% | 1.4% | 13.7% | 15.2% | $529,330 | $63,699,467 | $120,187,674 | 0.53 |
|
||
| 541 |
Centrifuge
CFG
|
$0.1239 | 0.2% | 4.2% | 22.2% | 12.0% | $666,164 | $63,670,059 | $69,723,870 | 0.91 |
|
||
| 542 |
TerraClassicUSD
USTC
|
$0.01133 | 0.9% | 0.9% | 15.1% | 12.0% | $37,007,730 | $63,475,059 | $69,153,646 | 0.92 |
|
||
| 549 |
SuperRare
RARE
|
$0.07629 | 16.0% | 39.5% | 9.3% | 53.7% | $116,806,844 | $63,347,121 | $76,342,441 | 0.83 |
|
||
| 543 |
Diamond Launch
DLC
|
$0.1422 | 0.0% | 1.6% | 4.4% | 0.2% | $677,929 | $63,259,293 | $142,090,878 | 0.45 |
|
||
| 544 |
Tellor Tributes
TRB
|
$23.81 | 0.5% | 2.8% | 24.6% | 25.6% | $27,211,365 | $63,218,407 | $65,143,185 | 0.97 |
|
||
| 546 |
Bit2Me
B2M
|
$0.01277 | 0.6% | 0.1% | 3.7% | 1.0% | $58,504.83 | $62,592,935 | $63,225,186 | 0.99 |
|
||
| 545 |
JOE
JOE
|
$0.1576 | 0.5% | 5.1% | 23.5% | 18.9% | $9,258,241 | $62,495,172 | $78,771,551 | 0.79 |
|
||
| 547 |
Supra
SUPRA
|
$0.005383 | 0.5% | 8.4% | 17.3% | 53.9% | $5,653,799 | $62,412,966 | $428,651,817 | 0.15 |
|
||
| 548 |
Humans.ai
HEART
|
$0.008000 | 6.7% | 9.9% | 11.5% | 23.8% | $77,702.11 | $62,404,812 | $62,404,812 | 1.0 |
|
||
| 550 |
Dent
DENT
|
$0.0006472 | 1.0% | 7.2% | 20.6% | 17.5% | $5,316,481 | $61,944,710 | $64,758,492 | 0.96 |
|
||
| 551 |
ECOMI
OMI
|
$0.0002284 | 0.1% | 1.6% | 11.4% | 16.8% | $2,738,438 | $61,792,220 | $70,898,702 | 0.87 |
|
||
| 552 |
Smooth Love Potion
SLP
|
קנה
|
$0.001493 | 0.7% | 5.8% | 18.2% | 20.5% | $9,628,643 | $61,408,065 | $61,408,065 | 1.0 |
|
|
| 553 |
Kamino
KMNO
|
$0.04505 | 0.9% | 6.2% | 24.8% | 27.3% | $22,109,803 | $60,846,909 | $450,717,848 | 0.13 |
|
||
| 554 |
PinLink
PIN
|
$0.7594 | 0.2% | 7.6% | 12.9% | 17.7% | $1,257,891 | $60,763,137 | $75,953,921 | 0.8 |
|
||
| 555 |
Taiko
TAIKO
|
$0.5904 | 1.1% | 5.1% | 22.4% | 26.2% | $19,702,185 | $60,755,498 | $590,252,106 | 0.1 |
|
||
| 556 |
Paycoin
PCI
|
$0.05855 | 0.3% | 1.6% | 7.8% | 18.7% | $1,044,907 | $60,603,129 | $112,603,753 | 0.54 |
|
||
| 557 |
SingularityNET
AGIX
|
$0.1913 | 0.9% | 5.2% | 20.7% | 27.9% | $22,512.07 | $60,369,550 | $91,219,010 | 0.66 |
|
||
| 558 |
Steem
STEEM
|
$0.1192 | 0.3% | 5.6% | 15.0% | 11.3% | $24,040,840 | $60,342,533 | $60,450,656 | 1.0 |
|
||
| 559 |
Ergo
ERG
|
$0.7502 | 0.2% | 2.7% | 9.3% | 21.8% | $96,941.00 | $60,317,565 | $73,410,559 | 0.82 |
|
||
| 560 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,820.25 | 0.1% | 3.0% | 10.2% | 12.7% | $40,232,324 | $60,109,417 | $60,109,417 | 1.0 |
|
||
| 561 |
Medibloc
MED
|
$0.006282 | 0.2% | 3.2% | 8.8% | 11.7% | $378,203 | $59,969,096 | $64,954,837 | 0.92 |
|
||
| 562 |
AI Analysis Token
AIAT
|
$0.5363 | 1.0% | 1.9% | 0.1% | 1.7% | $108,747 | $59,884,238 | $271,343,577 | 0.22 |
|
||
| 563 |
Numeraire
NMR
|
$7.47 | 0.9% | 5.2% | 16.7% | 11.7% | $8,845,992 | $59,858,408 | $79,832,564 | 0.75 |
|
||
| 564 |
Degen
DEGEN
|
$0.002668 | 0.2% | 4.9% | 23.2% | 33.5% | $21,023,162 | $59,467,697 | $98,697,204 | 0.6 |
|
||
| 565 |
Renzo Restaked SOL
EZSOL
|
$140.66 | 0.2% | 5.8% | 14.2% | 13.1% | $92,169.86 | $59,420,415 | $59,420,415 | 1.0 |
|
||
| 566 |
Banana Gun
BANANA
|
$16.82 | 0.5% | 8.5% | 32.4% | 14.1% | $35,075,629 | $58,641,587 | $142,167,637 | 0.41 |
|
||
| 567 |
Liquity
LQTY
|
$0.6005 | 0.4% | 6.4% | 24.2% | 18.8% | $23,740,998 | $58,450,154 | $60,040,333 | 0.97 |
|
||
| 568 |
BUSD
BUSD
|
קנה
|
$1.00 | 0.1% | 0.6% | 0.6% | 0.5% | $67,200.31 | $58,056,203 | $58,056,203 | 1.0 |
|
|
| 569 |
General-Layer BTC
GL-BTC
|
$96,172.36 | - | - | - | - | $17.76 | $57,703,414 | $57,703,414 | 1.0 |
|
||
| 570 |
CorgiAI
CORGIAI
|
$0.0001679 | 0.1% | 7.3% | 9.2% | 3.3% | $129,239 | $57,683,237 | $62,547,799 | 0.92 |
|
||
| 571 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,182.12 | 0.1% | 2.9% | 10.1% | 12.9% | $1,223,359 | $57,260,174 | $57,260,174 | 1.0 |
|
||
| 572 |
Keeta
KTA
|
$0.1429 | 2.5% | 12.4% | 18.4% | - | $7,352,785 | $57,252,664 | $143,131,660 | 0.4 |
|
||
| 573 |
Comedian
BAN
|
$0.05714 | 0.3% | 2.9% | 2.7% | 7.4% | $34,929,225 | $57,148,863 | $57,148,863 | 1.0 |
|
||
| 574 |
Metal DAO
MTL
|
$0.6745 | 0.3% | 2.9% | 14.9% | 15.0% | $1,009,920 | $57,091,200 | $57,091,200 | 1.0 |
|
||
| 575 |
Berachain Staked ETH
BERAETH
|
$1,828.19 | 0.0% | 3.2% | 10.0% | 12.9% | $57,199.73 | $56,898,532 | $56,898,532 | 1.0 |
|
||
| 576 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $2,782,550 | $56,764,926 | $56,764,926 | 1.0 |
|
||
| 577 |
Concordium
CCD
|
$0.004914 | 0.1% | 1.9% | 26.5% | 32.6% | $607,120 | $56,396,114 | $68,067,873 | 0.83 |
|
||
| 578 |
Bella Protocol
BEL
|
$0.6994 | 1.0% | 6.3% | 9.2% | 30.9% | $13,255,248 | $55,995,079 | $69,993,848 | 0.8 |
|
||
| 579 |
PepeCoin
PEPECOIN
|
$0.5177 | 0.1% | 4.3% | 21.0% | 6.1% | $813,672 | $55,866,821 | $55,866,821 | 1.0 |
|
||
| 580 |
GameBuild
GAME
|
$0.003240 | 0.4% | 3.4% | 10.0% | 10.3% | $7,535,736 | $55,611,347 | $69,352,134 | 0.8 |
|
||
| 581 |
Artificial Liquid Intelligence
ALI
|
$0.006769 | 0.2% | 1.5% | 0.7% | 0.9% | $2,001,487 | $55,438,688 | $66,818,201 | 0.83 |
|
||
| 582 |
Magic Internet Money (Ethereum)
MIM
|
$0.9994 | 0.0% | 0.0% | 0.3% | 0.1% | $19,851.83 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 584 |
Xai
XAI
|
$0.05179 | 0.5% | 7.6% | 25.7% | 30.7% | $84,636,983 | $55,055,008 | $81,788,347 | 0.67 |
|
||
| 583 |
ChainGPT
CGPT
|
$0.06812 | 0.4% | 9.7% | 34.3% | 40.1% | $34,196,167 | $54,999,502 | $68,004,846 | 0.81 |
|
||
| 585 |
Secret
SCRT
|
$0.1804 | 1.0% | 6.2% | 18.4% | 11.2% | $4,603,604 | $54,965,357 | $57,820,129 | 0.95 |
|
||
| 586 |
ao Computer
AO
|
$15.09 | 0.8% | 0.1% | 25.3% | - | $1,855,113 | $54,810,029 | $54,810,029 | 1.0 |
|
||
| 587 |
Renzo Restaked LST
PZETH
|
$2,177.80 | 0.2% | 3.1% | 10.2% | 12.8% | $11,363.57 | $54,771,833 | $54,771,833 | 1.0 |
|
||
| 588 |
DODO
DODO
|
$0.05464 | 4.2% | 11.6% | 29.6% | 25.7% | $22,290,651 | $54,689,582 | $54,689,582 | 1.0 |
|
||
| 589 |
QANplatform
QANX
|
$0.03183 | 1.0% | 2.6% | 10.9% | 9.1% | $232,647 | $54,121,060 | $66,841,101 | 0.81 |
|
||
| 590 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$1,798.09 | 0.0% | 3.2% | 10.3% | 27.1% | $472.90 | $54,053,287 | $54,053,287 | 1.0 |
|
||
| 591 |
Banana For Scale
BANANAS31
|
$0.005374 | 1.2% | 0.7% | 20.2% | 228.7% | $33,542,671 | $53,970,915 | $53,970,915 | 1.0 |
|
||
| 592 |
Fimarkcoin.com
FMC
|
$0.002092 | 0.1% | 0.4% | 0.3% | 3.6% | $15,544,106 | $53,954,660 | $268,505,815 | 0.2 |
|
||
| 593 |
NetMind Token
NMT
|
$1.17 | 0.1% | 1.6% | 7.6% | 31.2% | $1,875,475 | $53,866,748 | $168,346,256 | 0.32 |
|
||
| 594 |
Kyber Network Crystal
KNC
|
$0.3166 | 0.4% | 4.8% | 18.9% | 9.6% | $13,700,527 | $53,852,325 | $75,948,196 | 0.71 |
|
||
| 595 |
Coin98
C98
|
$0.05745 | 0.2% | 5.6% | 23.4% | 23.6% | $24,047,260 | $53,679,113 | $57,479,130 | 0.93 |
|
||
| 596 |
Bridged Tether (opBNB)
USDT
|
קנה
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $25,110.23 | $53,579,132 | $53,579,132 | 1.0 |
|
|
| 597 |
Kelp Gain
AGETH
|
$1,869.60 | 0.0% | 3.0% | 10.2% | 13.1% | $825,989 | $53,495,875 | $53,495,875 | 1.0 |
|
||
| 598 |
Goldfinch
GFI
|
$0.5811 | 1.2% | 8.2% | 18.7% | 27.4% | $819,383 | $53,447,768 | $66,108,922 | 0.81 |
|
||
| 599 |
ARK
ARK
|
$0.2870 | 0.2% | 2.5% | 18.7% | 14.4% | $4,136,106 | $53,315,743 | $53,897,029 | 0.99 |
|
||
| 600 |
TruFin Staked APT
TRUAPT
|
$5.32 | 0.5% | 0.5% | 12.5% | 3.9% | $0.2699 | $52,898,266 | $52,898,266 | 1.0 |
|
||
מציג 501 עד 600 מתוך 17128 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
