תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.75 טריליון$, שינוי של 2.3% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 57.9 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב59.8 והדומיננטיות של Ethereum היא ב-7.84.
CoinGecko עוקב כעת אחר מטבעות 17,141 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,752,328,638,213
שווי שוק
2.3%
$57,866,483,851
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
ChainBounty
BOUNTY
|
$0.04217 | 0.1% | 0.9% | 10.0% | 20.1% | $225,624 | $21,331,677 | $21,331,677 | 1.0 |
|
||
| 1002 |
Fracton Protocol
FT
|
$0.2416 | 0.0% | 0.6% | 0.6% | 0.1% | $1,728,368 | $21,165,886 | $24,197,266 | 0.87 |
|
||
| 1003 |
Ava AI
AVA
|
$0.02105 | 1.2% | 6.8% | 37.4% | 54.4% | $4,134,249 | $21,164,194 | $21,164,194 | 1.0 |
|
||
| 1004 |
Laine Staked SOL
LAINESOL
|
$161.72 | - | - | - | - | $156.52 | $21,081,042 | $21,081,042 | 1.0 |
|
||
| 1005 |
TARS AI
TAI
|
$0.03595 | 0.9% | 5.6% | 28.1% | 63.3% | $4,230,229 | $21,076,946 | $32,153,376 | 0.66 |
|
||
| 1006 |
sUSD (Optimism)
SUSD
|
$0.9368 | 0.3% | 0.3% | 2.6% | 4.9% | $257,149 | $21,061,537 | $21,061,537 | 1.0 |
|
||
| 1007 |
DIMO
DIMO
|
$0.06708 | 0.7% | 2.0% | 10.5% | 4.7% | $61,758.87 | $21,040,022 | $67,035,716 | 0.31 |
|
||
| 1008 |
Shardus
ULT
|
$0.04776 | - | 1.5% | 0.1% | 12.8% | $8.62 | $20,993,353 | $47,760,277 | 0.44 |
|
||
| 1009 |
Dexalot
ALOT
|
$0.3769 | 0.0% | 1.4% | 2.8% | 31.8% | $11,065.05 | $20,977,974 | $37,715,141 | 0.56 |
|
||
| 1010 |
Savings crvUSD
SCRVUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.1% | $6,406,481 | $20,966,375 | $20,916,933 | 1.0 |
|
||
| 1012 |
HashAI
HASHAI
|
$0.0002345 | 0.6% | 7.2% | 8.2% | 30.8% | $167,836 | $20,895,721 | $22,190,342 | 0.94 |
|
||
| 1013 |
MATH
MATH
|
$0.1145 | 0.2% | 0.2% | 13.5% | 30.9% | $168,353 | $20,826,225 | $22,901,476 | 0.91 |
|
||
| 1014 |
Fartboy
$FARTBOY
|
$0.02118 | 1.1% | 10.0% | 49.9% | 67.6% | $771,586 | $20,826,075 | $20,826,075 | 1.0 |
|
||
| 1011 |
Kava Lend
HARD
|
$0.1543 | 1.7% | 0.6% | 4.1% | 1.6% | $941,354 | $20,796,636 | $30,857,450 | 0.67 |
|
||
| 1015 |
Wrapped gBera
WGBERA
|
$5.59 | 0.4% | 3.4% | 27.6% | - | $184,997 | $20,779,216 | $20,779,216 | 1.0 |
|
||
| 1017 |
RARI
RARI
|
$1.14 | 0.4% | 2.0% | 9.0% | 18.9% | $231,347 | $20,775,604 | $28,482,103 | 0.73 |
|
||
| 1016 |
Alchemix
ALCX
|
$8.65 | 0.5% | 0.0% | 8.7% | 25.8% | $3,106,025 | $20,762,938 | $26,190,901 | 0.79 |
|
||
| 1018 |
Unicorn Fart Dust
UFD
|
$0.02070 | 0.7% | 14.9% | 30.3% | 66.3% | $2,790,935 | $20,686,248 | $20,686,248 | 1.0 |
|
||
| 1019 |
SX Network
SX
|
$0.03708 | 2.5% | 1.9% | 0.4% | 10.8% | $2,770.41 | $20,672,764 | $37,040,970 | 0.56 |
|
||
| 1020 |
World Friendship Cash
WFCA
|
$0.1242 | 0.3% | 2.4% | 41.0% | 144.3% | $852,639 | $20,659,811 | $124,161,488 | 0.17 |
|
||
| 1021 |
SideShift
XAI
|
$0.1402 | 0.2% | 0.1% | 1.4% | 18.1% | $34,494.72 | $20,549,318 | $29,431,244 | 0.7 |
|
||
| 1022 |
Phoenix
PHB
|
$0.3994 | 0.2% | 4.0% | 19.6% | 40.7% | $4,104,015 | $20,545,489 | $20,545,489 | 1.0 |
|
||
| 1023 |
VIDT DAO
VIDT
|
$0.02437 | 0.4% | 11.1% | 9.2% | 101.2% | $13,364,299 | $20,542,620 | $24,388,116 | 0.84 |
|
||
| 1025 |
HERBCOIN
HERB
|
$0.2224 | 0.3% | 21.8% | 13.8% | 251.1% | $6,337.48 | $20,531,173 | $22,241,540 | 0.92 |
|
||
| 1024 |
Metacade
MCADE
|
$0.01234 | 0.0% | 7.8% | 9.6% | 28.6% | $4,890,726 | $20,510,183 | $24,643,208 | 0.83 |
|
||
| 1026 |
EURA
EURA
|
$1.10 | 0.0% | 0.9% | 1.2% | 1.3% | $561,783 | $20,476,036 | $20,476,036 | 1.0 |
|
||
| 1027 |
NKN
NKN
|
$0.02591 | 0.4% | 1.7% | 37.5% | 49.7% | $6,818,575 | $20,365,952 | $20,365,952 | 1.0 |
|
||
| 1028 |
MOOxMOO
MOOX
|
$0.1537 | 0.2% | 0.2% | 0.4% | 2.5% | $72,667.85 | $20,283,041 | $153,659,401 | 0.13 |
|
||
| 1029 |
QASH
QASH
|
$0.02491 | 0.9% | 9.5% | 12.9% | 12.4% | $2,309.92 | $20,243,288 | $24,896,241 | 0.81 |
|
||
| 1030 |
Persistence One
XPRT
|
$0.08939 | 2.6% | 0.3% | 2.1% | 15.9% | $632,949 | $20,179,792 | $20,225,720 | 1.0 |
|
||
| 1031 |
Shadow Token
SHDW
|
$0.1251 | 1.0% | 6.6% | 10.6% | 38.3% | $862,204 | $20,137,393 | $21,050,777 | 0.96 |
|
||
| 1032 |
Myria
MYRIA
|
$0.0007126 | 0.5% | 4.1% | 11.2% | 38.3% | $1,284,672 | $20,126,291 | $35,567,601 | 0.57 |
|
||
| 1033 |
MetaMUI
MMUI
|
$0.04223 | 0.0% | 2.0% | 2.3% | 5.7% | $362,748 | $20,110,752 | $33,781,383 | 0.6 |
|
||
| 1034 |
Agoric
BLD
|
$0.02970 | 0.3% | 2.7% | 13.6% | 25.9% | $415,476 | $20,090,020 | $31,858,734 | 0.63 |
|
||
| 1035 |
OORT
OORT
|
$0.05272 | 0.1% | 1.1% | 4.3% | 7.3% | $649,800 | $20,087,505 | $105,373,705 | 0.19 |
|
||
| 1036 |
Bedrock
BR
|
$0.09554 | 0.9% | 2.1% | 4.9% | - | $22,137,522 | $20,078,899 | $95,613,804 | 0.21 |
|
||
| 1037 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $754,434 | $20,070,414 | $20,070,414 | 1.0 |
|
||
| 1038 |
IDEX
IDEX
|
$0.02149 | 0.0% | 1.1% | 17.3% | 31.5% | $4,007,639 | $20,045,392 | $21,490,585 | 0.93 |
|
||
| 1039 |
Connex
CONX
|
$17.38 | 0.1% | 2.0% | 0.6% | 6.6% | $59,283.76 | $19,992,112 | $1,738,444,555 | 0.01 |
|
||
| 1041 |
DexTools
DEXT
|
$0.2545 | 2.6% | 4.5% | 1.4% | 17.0% | $94,523.83 | $19,986,809 | $30,683,235 | 0.65 |
|
||
| 1040 |
REI Network
REI
|
$0.02047 | 0.3% | 3.1% | 17.4% | 29.2% | $588,604 | $19,981,395 | $20,461,521 | 0.98 |
|
||
| 1042 |
Pepecoin
PEP
|
$0.0002227 | 0.1% | 1.3% | 11.0% | 11.7% | $273,100 | $19,963,953 | $19,963,953 | 1.0 |
|
||
| 1043 |
Catizen
CATI
|
$0.09640 | 0.0% | 5.8% | 32.6% | 35.2% | $22,349,040 | $19,851,867 | $96,368,285 | 0.21 |
|
||
| 1044 |
Ultra
UOS
|
$0.04743 | 1.2% | 1.7% | 1.6% | 17.1% | $900,430 | $19,815,576 | $47,418,991 | 0.42 |
|
||
| 1045 |
Elephant Money
ELEPHANT
|
$0.073970 | 0.1% | 0.9% | 1.5% | 1.0% | $10.91 | $19,782,744 | $39,697,424 | 0.5 |
|
||
| 1046 |
Hegic
HEGIC
|
$0.01832 | 0.6% | 1.4% | 8.7% | 30.0% | $29,438.06 | $19,748,587 | $19,748,587 | 1.0 |
|
||
| 1047 |
Harvest Finance
FARM
|
$29.32 | 1.5% | 3.7% | 2.1% | 4.2% | $2,079,300 | $19,720,364 | $20,255,383 | 0.97 |
|
||
| 1048 |
SynFutures
F
|
$0.01302 | 1.2% | 3.3% | 27.3% | 49.2% | $5,078,571 | $19,702,814 | $129,969,441 | 0.15 |
|
||
| 1049 |
district0x
DNT
|
$0.02623 | 10.0% | 9.2% | 7.8% | 16.4% | $200,190 | $19,601,357 | $26,092,639 | 0.75 |
|
||
| 1051 |
Adshares
ADS
|
$0.5042 | 0.1% | 1.5% | 4.3% | 9.5% | $6,634.43 | $19,544,851 | $19,554,614 | 1.0 |
|
||
| 1052 |
Shadow Liquid Staking Token
X33
|
$37.88 | 0.3% | 0.6% | 5.1% | 44.3% | $303,713 | $19,527,001 | $19,527,001 | 1.0 |
|
||
| 1053 |
Quickswap [OLD]
QUICK
|
$25.99 | 1.1% | 0.8% | 2.5% | 8.8% | $16,453.05 | $19,490,310 | $25,967,199 | 0.75 |
![quickswap [old] (QUICK) 7d chart](https://preprod.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1054 |
sETH
SETH
|
$1,681.58 | 0.1% | 1.7% | 4.5% | 22.8% | $7,232.64 | $19,468,438 | $19,468,438 | 1.0 |
|
||
| 1055 |
Self Chain
SLF
|
$0.1994 | 0.3% | 2.0% | 5.8% | 8.2% | $6,113,278 | $19,342,814 | $67,001,913 | 0.29 |
|
||
| 1056 |
Quickswap
QUICK
|
$0.02576 | 0.5% | 0.8% | 2.7% | 8.9% | $7,341,695 | $19,320,953 | $25,724,974 | 0.75 |
|
||
| 1057 |
TruFin Staked NEAR
TRUNEAR
|
$2.55 | 0.2% | 2.7% | 4.2% | 23.1% | $809.03 | $19,275,042 | $19,275,042 | 1.0 |
|
||
| 1058 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.01922 | 0.3% | 1.7% | 2.9% | 26.1% | $104,914 | $19,216,516 | $19,216,516 | 1.0 |
|
||
| 1059 |
NAVI Protocol
NAVX
|
$0.04017 | 0.5% | 7.6% | 31.6% | 38.6% | $3,845,725 | $19,164,402 | $40,150,277 | 0.48 |
|
||
| 1060 |
Heroes of Mavia
MAVIA
|
$0.3712 | 1.9% | 0.0% | 0.5% | 136.4% | $12,233,959 | $19,161,000 | $92,799,781 | 0.21 |
|
||
| 1061 |
Polkastarter
POLS
|
$0.1925 | 0.1% | 0.5% | 11.8% | 30.4% | $1,366,943 | $19,102,899 | $19,255,085 | 0.99 |
|
||
| 1062 |
GXChain
GXC
|
$0.2538 | 2.3% | 4.5% | 10.9% | 3.3% | $989.25 | $19,034,968 | $25,379,957 | 0.75 |
|
||
| 1063 |
Bitcoin Gold
BTG
|
$1.09 | 4.7% | 12.9% | 174.9% | 60.0% | $131,147 | $18,975,178 | $18,975,178 | 1.0 |
|
||
| 1064 |
Prosper [OLD]
PROS
|
$0.3683 | 0.1% | 2.9% | 3.3% | 7.8% | $383.84 | $18,929,981 | $36,832,472 | 0.51 |
![prosper [old] (PROS) 7d chart](https://preprod.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1065 |
Advertise Coin
ADCO
|
$0.4202 | - | - | - | - | $235.67 | $18,907,003 | $21,007,781 | 0.9 |
|
||
| 1066 |
BasedAI
BASEDAI
|
$0.5292 | 0.0% | 13.5% | 23.6% | 42.4% | $389,370 | $18,853,656 | $18,853,656 | 1.0 |
|
||
| 1067 |
Coinmetro
XCM
|
$0.06231 | 0.6% | 5.8% | 27.4% | 32.1% | $45,678.84 | $18,835,106 | $20,026,268 | 0.94 |
|
||
| 1068 |
Eclipse Bridged USDC (Eclipse)
USDC
|
קנה
|
$0.9984 | 0.2% | 0.0% | 0.2% | 0.4% | $2,238,339 | $18,809,112 | $18,809,112 | 1.0 |
|
|
| 1050 |
HOPR
HOPR
|
$0.03773 | 0.5% | 1.0% | 16.3% | 37.9% | $399,639 | $18,804,948 | $19,772,954 | 0.95 |
|
||
| 1069 |
Bridged Tether (Avalanche)
USDTE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.3% | $401,026 | $18,786,954 | $18,786,954 | 1.0 |
|
||
| 1070 |
Wanchain
WAN
|
$0.09401 | 0.3% | 1.1% | 6.6% | 22.4% | $1,476,159 | $18,660,720 | $19,737,505 | 0.95 |
|
||
| 1071 |
AscendEx
ASD
|
$0.02509 | 0.0% | 0.2% | 3.5% | 6.6% | $1,222,084 | $18,658,502 | $18,658,502 | 1.0 |
|
||
| 1072 |
CHEDDA
CHDD
|
$0.0002331 | 0.0% | 1.2% | 20.7% | - | $2,901.20 | $18,631,631 | $18,631,631 | 1.0 |
|
||
| 1073 |
Grix
GRIX
|
$0.02052 | - | - | - | - | $260.55 | $18,615,954 | $20,523,776 | 0.91 |
|
||
| 1074 |
Swell
SWELL
|
$0.008714 | 1.3% | 6.0% | 29.2% | 24.8% | $4,451,356 | $18,610,411 | $87,189,646 | 0.21 |
|
||
| 1075 |
Spring Staked SUI
SSUI
|
$2.24 | 0.5% | 2.6% | 3.9% | 22.5% | $33,282.82 | $18,606,407 | $18,606,407 | 1.0 |
|
||
| 1076 |
Stride Staked Atom
STATOM
|
$7.49 | 0.2% | 3.1% | 12.8% | 12.6% | $590,658 | $18,514,303 | $18,514,303 | 1.0 |
|
||
| 1077 |
Parcl
PRCL
|
$0.06760 | 1.5% | 9.1% | 27.6% | 48.1% | $5,727,090 | $18,490,160 | $67,636,803 | 0.27 |
|
||
| 1078 |
ZUSD
ZUSD
|
$0.9960 | 0.0% | 3.9% | 0.0% | 4.7% | $21.91 | $18,429,040 | $18,429,040 | 1.0 |
|
||
| 1079 |
Stafi
FIS
|
$0.1210 | 0.4% | 1.9% | 19.2% | 36.2% | $3,631,179 | $18,422,861 | $18,422,861 | 1.0 |
|
||
| 1081 |
RabBitcoin
RBTC
|
$0.051454 | 3.6% | 4.3% | 12.0% | 2.5% | $797,591 | $18,417,389 | $30,483,954 | 0.6 |
|
||
| 1080 |
Rekt
REKT
|
$0.074349 | 1.0% | 1.4% | 3.2% | 12.6% | $503,056 | $18,294,882 | $18,294,882 | 1.0 |
|
||
| 1082 |
LUKSO [OLD]
LYXE
|
$1.17 | 0.1% | 7.5% | 57.4% | 0.1% | $45,385.14 | $18,268,597 | $117,287,468 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://preprod.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1084 |
AGENDA 47
A47
|
$0.01842 | 9.9% | 5.2% | 12.4% | 3.1% | $2,526,878 | $18,238,711 | $18,238,711 | 1.0 |
|
||
| 1083 |
MorpheusAI
MOR
|
$5.59 | 0.2% | 13.9% | 16.6% | 51.8% | $166,950 | $18,228,968 | $31,926,382 | 0.57 |
|
||
| 1085 |
WATCoin
WATC
|
$0.0003618 | 0.0% | 9.1% | 65.0% | 75.9% | $139,340 | $18,164,070 | $20,123,916 | 0.9 |
|
||
| 1086 |
Alkimi
$ADS
|
$0.09420 | 0.2% | 2.5% | 1.1% | 16.7% | $142,170 | $18,117,440 | $23,576,402 | 0.77 |
|
||
| 1087 |
Pixels
PIXEL
|
$0.02341 | 0.4% | 5.0% | 23.8% | 50.1% | $5,751,979 | $18,087,066 | $117,289,806 | 0.15 |
|
||
| 1088 |
Bityuan
BTY
|
$0.02686 | 0.2% | 1.9% | 10.4% | 24.1% | $237,937 | $18,065,734 | $18,065,734 | 1.0 |
|
||
| 1089 |
Bridged USD Coin (Scroll)
USDC
|
קנה
|
$0.9987 | 0.0% | 0.4% | 0.0% | 0.2% | $186,540 | $18,050,940 | $18,050,940 | 1.0 |
|
|
| 1090 |
Inverse Finance
INV
|
$30.32 | 0.4% | 0.1% | 10.3% | 9.5% | $222,450 | $18,025,186 | $18,645,068 | 0.97 |
|
||
| 1091 |
Komodo
KMD
|
$0.1278 | 0.1% | 2.4% | 13.7% | 26.7% | $825,145 | $17,978,182 | $17,978,182 | 1.0 |
|
||
| 1092 |
Fidu
FIDU
|
$0.3892 | - | 0.2% | 3.4% | 6.4% | $4,993.39 | $17,912,666 | $17,912,666 | 1.0 |
|
||
| 1093 |
Puffer
PUFFER
|
$0.1749 | 0.8% | 5.3% | 17.2% | 36.2% | $7,361,776 | $17,904,890 | $175,023,364 | 0.1 |
|
||
| 1094 |
XSGD
XSGD
|
$0.7423 | 0.1% | 0.8% | 0.4% | 0.8% | $17,452,849 | $17,894,688 | $17,894,688 | 1.0 |
|
||
| 1095 |
Mansory Token
MNSRY
|
$0.02009 | 0.6% | 3.3% | 14.7% | - | $156,817 | $17,892,775 | $17,892,775 | 1.0 |
|
||
| 1096 |
Suilend
SEND
|
$0.3687 | 1.0% | 8.3% | 27.5% | 57.6% | $1,809,225 | $17,886,120 | $36,703,976 | 0.49 |
|
||
| 1097 |
Bridged USD Coin (Linea)
USDC
|
קנה
|
$0.9997 | 0.2% | 0.1% | 0.1% | 0.0% | $2,658,975 | $17,870,947 | $17,870,947 | 1.0 |
|
|
| 1098 |
cBAT
CBAT
|
$0.002716 | 0.1% | 1.9% | 3.1% | 18.7% | $0.00 | $17,842,807 | $17,842,807 | 1.0 |
|
||
| 1099 |
Neuron
NRN
|
$0.04118 | 1.4% | 6.2% | 19.7% | 20.5% | $1,608,842 | $17,806,946 | $41,197,293 | 0.43 |
|
||
| 1101 |
Karrat
KARRAT
|
$0.07474 | 0.4% | 3.7% | 13.6% | 31.1% | $347,706 | $17,709,263 | $74,744,982 | 0.24 |
|
||
מציג 1001 עד 1100 מתוך 17141 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
