YFI yVault USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,547.67 $ | N/A |
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,883.95 $ | 4,547.67 $ |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,873.24 $ | 4,883.95 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,845.83 $ | 4,873.24 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,727.58 $ | 4,845.83 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,945.60 $ | 4,727.58 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,849.64 $ | 4,945.60 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,877.99 $ | 4,849.64 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,752.30 $ | 4,877.99 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,071.81 $ | 4,752.30 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,399.33 $ | 5,071.81 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,401.25 $ | 5,399.33 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,498.60 $ | 5,401.25 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,463.97 $ | 5,498.60 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,227.34 $ | 5,463.97 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,255.90 $ | 5,227.34 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,188.79 $ | 5,255.90 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,238.89 $ | 5,188.79 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,483.56 $ | 5,238.89 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,177.53 $ | 5,483.56 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
