Xen Crypto (MATIC) USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 394.29 $ | 0.000000000084292 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 1,010.98 $ | 0.000000000087922 $ | 0.000000000084292 $ |
| 2025-04-03 | 0.000000000000000000 $ | 1,629.97 $ | 0.000000000088549 $ | 0.000000000087922 $ |
| 2025-04-02 | 0.000000000000000000 $ | 1,397.07 $ | 0.000000000092331 $ | 0.000000000088549 $ |
| 2025-04-01 | 0.000000000000000000 $ | 54,862 $ | 0.000000000126517 $ | 0.000000000092331 $ |
| 2025-03-31 | 0.000000000000000000 $ | 56,990 $ | 0.000000000141005 $ | 0.000000000126517 $ |
| 2025-03-30 | 0.000000000000000000 $ | 50,727 $ | 0.000000000141971 $ | 0.000000000141005 $ |
| 2025-03-29 | 0.000000000000000000 $ | 58,899 $ | 0.000000000152425 $ | 0.000000000141971 $ |
| 2025-03-28 | 0.000000000000000000 $ | 58,335 $ | 0.000000000148504 $ | 0.000000000152425 $ |
| 2025-03-27 | 0.000000000000000000 $ | 56,074 $ | 0.000000000138693 $ | 0.000000000148504 $ |
| 2025-03-26 | 0.000000000000000000 $ | 56,054 $ | 0.000000000138963 $ | 0.000000000138693 $ |
| 2025-03-25 | 0.000000000000000000 $ | 55,038 $ | 0.000000000140587 $ | 0.000000000138963 $ |
| 2025-03-24 | 0.000000000000000000 $ | 55,956 $ | 0.000000000141500 $ | 0.000000000140587 $ |
| 2025-03-23 | 0.000000000000000000 $ | 50,758 $ | 0.000000000140884 $ | 0.000000000141500 $ |
| 2025-03-22 | 0.000000000000000000 $ | 55,238 $ | 0.000000000144528 $ | 0.000000000140884 $ |
| 2025-03-21 | 0.000000000000000000 $ | 53,944 $ | 0.000000000149166 $ | 0.000000000144528 $ |
| 2025-03-20 | 0.000000000000000000 $ | 58,356 $ | 0.000000000149458 $ | 0.000000000149166 $ |
| 2025-03-19 | 0.000000000000000000 $ | 56,269 $ | 0.000000000155138 $ | 0.000000000149458 $ |
| 2025-03-18 | 0.000000000000000000 $ | 57,041 $ | 0.000000000151447 $ | 0.000000000155138 $ |
| 2025-03-17 | 0.000000000000000000 $ | 55,340 $ | 0.000000000144931 $ | 0.000000000151447 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
