WBTC yVault USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85,332 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85,657 $ | 85,332 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84,997 $ | 85,657 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84,382 $ | 84,997 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 87,134 $ | 84,382 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84,378 $ | 87,134 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84,079 $ | 84,378 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84,482 $ | 84,079 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 86,264 $ | 84,482 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89,227 $ | 86,264 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 88,821 $ | 89,227 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89,415 $ | 88,821 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89,165 $ | 89,415 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 87,787 $ | 89,165 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85,645 $ | 87,787 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85,979 $ | 85,645 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 86,078 $ | 85,979 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 88,675 $ | 86,078 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84,617 $ | 88,675 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85,872 $ | 84,617 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
