Venus LINK USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.228832 $ | N/A |
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.261402 $ | 0.228832 $ |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.263354 $ | 0.261402 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.262338 $ | 0.263354 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.263805 $ | 0.262338 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.286249 $ | 0.263805 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.275369 $ | 0.286249 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.272472 $ | 0.275369 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.275781 $ | 0.272472 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.290250 $ | 0.275781 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.315939 $ | 0.290250 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.310035 $ | 0.315939 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.314791 $ | 0.310035 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.306663 $ | 0.314791 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.294150 $ | 0.306663 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.289544 $ | 0.294150 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.284275 $ | 0.289544 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.289575 $ | 0.284275 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.305618 $ | 0.289575 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.283741 $ | 0.305618 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
