USDC USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-03 | 60,650,587,987 $ | 15,668,393,223 $ | 0.999908 $ | N/A |
| 2025-04-02 | 60,114,128,865 $ | 9,765,632,630 $ | 0.999951 $ | 0.999908 $ |
| 2025-04-01 | 60,076,751,941 $ | 9,494,936,677 $ | 0.999990 $ | 0.999951 $ |
| 2025-03-31 | 60,187,903,066 $ | 3,114,496,900 $ | 1.000 $ | 0.999990 $ |
| 2025-03-30 | 60,247,248,035 $ | 6,860,733,820 $ | 0.999972 $ | 1.000 $ |
| 2025-03-29 | 60,252,631,299 $ | 11,664,786,038 $ | 0.999984 $ | 0.999972 $ |
| 2025-03-28 | 60,340,763,782 $ | 9,569,950,522 $ | 0.999894 $ | 0.999984 $ |
| 2025-03-27 | 60,151,001,188 $ | 7,248,632,302 $ | 0.999898 $ | 0.999894 $ |
| 2025-03-26 | 60,053,637,823 $ | 9,348,740,745 $ | 0.999872 $ | 0.999898 $ |
| 2025-03-25 | 59,698,466,613 $ | 10,411,079,163 $ | 0.999869 $ | 0.999872 $ |
| 2025-03-24 | 59,696,955,513 $ | 4,476,144,517 $ | 0.999861 $ | 0.999869 $ |
| 2025-03-23 | 59,608,085,871 $ | 1,689,818,448 $ | 0.999893 $ | 0.999861 $ |
| 2025-03-22 | 59,598,715,492 $ | 4,087,961,492 $ | 0.999896 $ | 0.999893 $ |
| 2025-03-21 | 59,156,318,409 $ | 6,095,908,172 $ | 0.999799 $ | 0.999896 $ |
| 2025-03-20 | 59,120,717,326 $ | 7,151,949,722 $ | 0.999799 $ | 0.999799 $ |
| 2025-03-19 | 58,812,622,301 $ | 8,346,454,615 $ | 0.999854 $ | 0.999799 $ |
| 2025-03-18 | 58,797,192,318 $ | 8,387,769,999 $ | 0.999869 $ | 0.999854 $ |
| 2025-03-17 | 58,706,368,121 $ | 3,836,849,251 $ | 0.999798 $ | 0.999869 $ |
| 2025-03-16 | 58,767,867,934 $ | 3,389,862,526 $ | 0.999899 $ | 0.999798 $ |
| 2025-03-15 | 58,580,801,911 $ | 7,501,577,402 $ | 0.999895 $ | 0.999899 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
