Test USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 852,811 $ | 0.01212782 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 3,245,447 $ | 0.01211511 $ | 0.01212782 $ |
| 2025-04-04 | 0.000000000000000000 $ | 2,544,505 $ | 0.01206208 $ | 0.01211511 $ |
| 2025-04-03 | 0.000000000000000000 $ | 3,815,247 $ | 0.00935452 $ | 0.01206208 $ |
| 2025-04-02 | 0.000000000000000000 $ | 1,800,771 $ | 0.01141026 $ | 0.00935452 $ |
| 2025-04-01 | 0.000000000000000000 $ | 2,248,679 $ | 0.01317959 $ | 0.01141026 $ |
| 2025-03-31 | 0.000000000000000000 $ | 1,916,614 $ | 0.01479675 $ | 0.01317959 $ |
| 2025-03-30 | 0.000000000000000000 $ | 1,663,271 $ | 0.01568749 $ | 0.01479675 $ |
| 2025-03-29 | 0.000000000000000000 $ | 2,861,257 $ | 0.01948906 $ | 0.01568749 $ |
| 2025-03-28 | 0.000000000000000000 $ | 3,196,912 $ | 0.02031106 $ | 0.01948906 $ |
| 2025-03-27 | 0.000000000000000000 $ | 7,442,074 $ | 0.01989360 $ | 0.02031106 $ |
| 2025-03-26 | 0.000000000000000000 $ | 2,578,607 $ | 0.02147616 $ | 0.01989360 $ |
| 2025-03-25 | 0.000000000000000000 $ | 2,082,299 $ | 0.01778582 $ | 0.02147616 $ |
| 2025-03-24 | 0.000000000000000000 $ | 1,122,149 $ | 0.01799917 $ | 0.01778582 $ |
| 2025-03-23 | 0.000000000000000000 $ | 928,190 $ | 0.01641830 $ | 0.01799917 $ |
| 2025-03-22 | 0.000000000000000000 $ | 1,266,302 $ | 0.01576535 $ | 0.01641830 $ |
| 2025-03-21 | 0.000000000000000000 $ | 1,396,949 $ | 0.01499623 $ | 0.01576535 $ |
| 2025-03-20 | 0.000000000000000000 $ | 2,278,034 $ | 0.01599458 $ | 0.01499623 $ |
| 2025-03-19 | 0.000000000000000000 $ | 1,523,893 $ | 0.01378991 $ | 0.01599458 $ |
| 2025-03-18 | 0.000000000000000000 $ | 2,936,406 $ | 0.01473952 $ | 0.01378991 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
