sUSD yVault USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.981292 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.983932 $ | 0.981292 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.990840 $ | 0.983932 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.994162 $ | 0.990840 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.967949 $ | 0.994162 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.985222 $ | 0.967949 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.968050 $ | 0.985222 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ | 0.968050 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.007 $ | 1.002 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.005 $ | 1.007 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.005 $ | 1.005 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.005 $ | 1.005 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.012 $ | 1.005 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.023 $ | 1.012 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.023 $ | 1.023 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.024 $ | 1.023 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.024 $ | 1.024 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.035 $ | 1.024 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.035 $ | 1.035 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.037 $ | 1.035 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
