Sonic Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000 $ | 42.89 $ | 0.000000000000998696 $ | N/A |
| 2025-04-06 | 0.000000000000000000 $ | 264.62 $ | 0.000000000001075 $ | 0.000000000000998696 $ |
| 2025-04-05 | 0.000000000000000000 $ | 456.80 $ | 0.000000000001072 $ | 0.000000000001075 $ |
| 2025-04-04 | 0.000000000000000000 $ | 181.18 $ | 0.000000000001108 $ | 0.000000000001072 $ |
| 2025-04-03 | 0.000000000000000000 $ | 1.022 $ | 0.000000000001137 $ | 0.000000000001108 $ |
| 2025-04-02 | 0.000000000000000000 $ | 3.39 $ | 0.000000000001186 $ | 0.000000000001137 $ |
| 2025-04-01 | 0.000000000000000000 $ | 61,238 $ | 0.000000000001391 $ | 0.000000000001186 $ |
| 2025-03-31 | 0.000000000000000000 $ | 53,527 $ | 0.000000000001171 $ | 0.000000000001391 $ |
| 2025-03-30 | 0.000000000000000000 $ | 56,670 $ | 0.000000000001155 $ | 0.000000000001171 $ |
| 2025-03-29 | 0.000000000000000000 $ | 58,200 $ | 0.000000000001105 $ | 0.000000000001155 $ |
| 2025-03-28 | 0.000000000000000000 $ | 57,245 $ | 0.000000000001167 $ | 0.000000000001105 $ |
| 2025-03-27 | 0.000000000000000000 $ | 53,701 $ | 0.000000000001107 $ | 0.000000000001167 $ |
| 2025-03-26 | 0.000000000000000000 $ | 50,310 $ | 0.000000000001109 $ | 0.000000000001107 $ |
| 2025-03-25 | 0.000000000000000000 $ | 52,535 $ | 0.000000000001146 $ | 0.000000000001109 $ |
| 2025-03-24 | 0.000000000000000000 $ | 51,315 $ | 0.000000000001157 $ | 0.000000000001146 $ |
| 2025-03-23 | 0.000000000000000000 $ | 50,295 $ | 0.000000000001073 $ | 0.000000000001157 $ |
| 2025-03-22 | 0.000000000000000000 $ | 57,082 $ | 0.000000000000984915 $ | 0.000000000001073 $ |
| 2025-03-21 | 0.000000000000000000 $ | 53,775 $ | 0.000000000000977385 $ | 0.000000000000984915 $ |
| 2025-03-20 | 0.000000000000000000 $ | 55,269 $ | 0.000000000001060 $ | 0.000000000000977385 $ |
| 2025-03-19 | 0.000000000000000000 $ | 53,517 $ | 0.000000000001029 $ | 0.000000000001060 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
