skull with ripped hood USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 40.01 $ | 0.000000000129112 $ | N/A |
| 2025-04-03 | 0.000000000000000000 $ | 3.90 $ | 0.000000000146421 $ | 0.000000000129112 $ |
| 2025-04-02 | 0.000000000000000000 $ | 3.79 $ | 0.000000000142363 $ | 0.000000000146421 $ |
| 2025-04-01 | 0.000000000000000000 $ | 16.84 $ | 0.000000000135240 $ | 0.000000000142363 $ |
| 2025-03-31 | 0.000000000000000000 $ | 90.14 $ | 0.000000000139257 $ | 0.000000000135240 $ |
| 2025-03-30 | 0.000000000000000000 $ | 136.26 $ | 0.000000000137853 $ | 0.000000000139257 $ |
| 2025-03-29 | 0.000000000000000000 $ | 114.07 $ | 0.000000000144743 $ | 0.000000000137853 $ |
| 2025-03-28 | 0.000000000000000000 $ | 114.07 $ | 0.000000000144743 $ | 0.000000000144743 $ |
| 2025-03-27 | 0.000000000000000000 $ | 10.02 $ | 0.000000000139457 $ | 0.000000000144743 $ |
| 2025-03-26 | 0.000000000000000000 $ | 309.57 $ | 0.000000000144142 $ | 0.000000000139457 $ |
| 2025-03-25 | 0.000000000000000000 $ | 306.12 $ | 0.000000000131188 $ | 0.000000000144142 $ |
| 2025-03-24 | 0.000000000000000000 $ | 4.02 $ | 0.000000000112876 $ | 0.000000000131188 $ |
| 2025-03-23 | 0.000000000000000000 $ | 6.76 $ | 0.000000000111849 $ | 0.000000000112876 $ |
| 2025-03-22 | 0.000000000000000000 $ | 105.70 $ | 0.000000000109604 $ | 0.000000000111849 $ |
| 2025-03-21 | 0.000000000000000000 $ | 21.32 $ | 0.000000000112334 $ | 0.000000000109604 $ |
| 2025-03-20 | 0.000000000000000000 $ | 140.00 $ | 0.000000000114057 $ | 0.000000000112334 $ |
| 2025-03-19 | 0.000000000000000000 $ | 1.49 $ | 0.000000000116207 $ | 0.000000000114057 $ |
| 2025-03-18 | 0.000000000000000000 $ | 1.53 $ | 0.000000000119681 $ | 0.000000000116207 $ |
| 2025-03-17 | 0.000000000000000000 $ | 69.87 $ | 0.000000000116620 $ | 0.000000000119681 $ |
| 2025-03-16 | 0.000000000000000000 $ | 192.11 $ | 0.000000000119353 $ | 0.000000000116620 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
