Shiba USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 1,260.13 $ | 0.000000000125941 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 5.66 $ | 0.000000000141520 $ | 0.000000000125941 $ |
| 2025-04-04 | 0.000000000000000000 $ | 4.66 $ | 0.000000000138321 $ | 0.000000000141520 $ |
| 2025-04-03 | 0.000000000000000000 $ | 30.69 $ | 0.000000000140271 $ | 0.000000000138321 $ |
| 2025-04-02 | 0.000000000000000000 $ | 46.90 $ | 0.000000000148492 $ | 0.000000000140271 $ |
| 2025-04-01 | 0.000000000000000000 $ | 388.79 $ | 0.000000000140505 $ | 0.000000000148492 $ |
| 2025-03-31 | 0.000000000000000000 $ | 502.97 $ | 0.000000000139690 $ | 0.000000000140505 $ |
| 2025-03-30 | 0.000000000000000000 $ | 1,695.31 $ | 0.000000000139431 $ | 0.000000000139690 $ |
| 2025-03-29 | 0.000000000000000000 $ | 7,626.69 $ | 0.000000000164040 $ | 0.000000000139431 $ |
| 2025-03-28 | 0.000000000000000000 $ | 32.34 $ | 0.000000000091211 $ | 0.000000000164040 $ |
| 2025-03-27 | 0.000000000000000000 $ | 232.85 $ | 0.000000000091605 $ | 0.000000000091211 $ |
| 2025-03-26 | 0.000000000000000000 $ | 10.78 $ | 0.000000000092642 $ | 0.000000000091605 $ |
| 2025-03-25 | 0.000000000000000000 $ | 18.61 $ | 0.000000000093239 $ | 0.000000000092642 $ |
| 2025-03-24 | 0.000000000000000000 $ | 18.42 $ | 0.000000000089975 $ | 0.000000000093239 $ |
| 2025-03-23 | 0.000000000000000000 $ | 10.89 $ | 0.000000000089357 $ | 0.000000000089975 $ |
| 2025-03-22 | 0.000000000000000000 $ | 64.62 $ | 0.000000000088267 $ | 0.000000000089357 $ |
| 2025-03-21 | 0.000000000000000000 $ | 424.58 $ | 0.000000000091399 $ | 0.000000000088267 $ |
| 2025-03-20 | 0.000000000000000000 $ | 10.68 $ | 0.000000000091773 $ | 0.000000000091399 $ |
| 2025-03-19 | 0.000000000000000000 $ | 277.53 $ | 0.000000000091500 $ | 0.000000000091773 $ |
| 2025-03-18 | 0.000000000000000000 $ | 44.69 $ | 0.000000000088312 $ | 0.000000000091500 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
