Platform of meme coins USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 50,342 $ | 0.000000000899713 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 60,956 $ | 0.000000000882501 $ | 0.000000000899713 $ |
| 2025-04-03 | 0.000000000000000000 $ | 57,980 $ | 0.000000000853013 $ | 0.000000000882501 $ |
| 2025-04-02 | 0.000000000000000000 $ | 48,145 $ | 0.000000000854216 $ | 0.000000000853013 $ |
| 2025-04-01 | 0.000000000000000000 $ | 59,125 $ | 0.000000000854352 $ | 0.000000000854216 $ |
| 2025-03-31 | 0.000000000000000000 $ | 62,328 $ | 0.000000000883537 $ | 0.000000000854352 $ |
| 2025-03-30 | 0.000000000000000000 $ | 57,890 $ | 0.000000000860897 $ | 0.000000000883537 $ |
| 2025-03-29 | 0.000000000000000000 $ | 59,241 $ | 0.000000000948149 $ | 0.000000000860897 $ |
| 2025-03-28 | 0.000000000000000000 $ | 63,651 $ | 0.000000000964890 $ | 0.000000000948149 $ |
| 2025-03-27 | 0.000000000000000000 $ | 62,102 $ | 0.000000000943760 $ | 0.000000000964890 $ |
| 2025-03-26 | 0.000000000000000000 $ | 62,358 $ | 0.000000001010 $ | 0.000000000943760 $ |
| 2025-03-25 | 0.000000000000000000 $ | 65,032 $ | 0.000000001034 $ | 0.000000001010 $ |
| 2025-03-24 | 0.000000000000000000 $ | 61,684 $ | 0.000000001057 $ | 0.000000001034 $ |
| 2025-03-23 | 0.000000000000000000 $ | 44,332 $ | 0.000000000976809 $ | 0.000000001057 $ |
| 2025-03-22 | 0.000000000000000000 $ | 64,640 $ | 0.000000000940639 $ | 0.000000000976809 $ |
| 2025-03-21 | 0.000000000000000000 $ | 65,565 $ | 0.000000000893845 $ | 0.000000000940639 $ |
| 2025-03-20 | 0.000000000000000000 $ | 67,678 $ | 0.000000000884515 $ | 0.000000000893845 $ |
| 2025-03-19 | 0.000000000000000000 $ | 63,219 $ | 0.000000000871790 $ | 0.000000000884515 $ |
| 2025-03-18 | 0.000000000000000000 $ | 58,700 $ | 0.000000000860959 $ | 0.000000000871790 $ |
| 2025-03-17 | 0.000000000000000000 $ | 41,266 $ | 0.000000000972693 $ | 0.000000000860959 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
