Pingu on SOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000 $ | 4.64 $ | 0.000000000046629 $ | N/A |
| 2025-04-04 | 0.000000000000000000 $ | 31.38 $ | 0.000000000044553 $ | 0.000000000046629 $ |
| 2025-04-03 | 0.000000000000000000 $ | 5.04 $ | 0.000000000044770 $ | 0.000000000044553 $ |
| 2025-04-02 | 0.000000000000000000 $ | 3.16 $ | 0.000000000047367 $ | 0.000000000044770 $ |
| 2025-04-01 | 0.000000000000000000 $ | 14.91 $ | 0.000000000046778 $ | 0.000000000047367 $ |
| 2025-03-31 | 0.000000000000000000 $ | 5.64 $ | 0.000000000046612 $ | 0.000000000046778 $ |
| 2025-03-30 | 0.000000000000000000 $ | 22.16 $ | 0.000000000046523 $ | 0.000000000046612 $ |
| 2025-03-29 | 0.000000000000000000 $ | 8.08 $ | 0.000000000048112 $ | 0.000000000046523 $ |
| 2025-03-28 | 0.000000000000000000 $ | 9.71 $ | 0.000000000051629 $ | 0.000000000048112 $ |
| 2025-03-27 | 0.000000000000000000 $ | 11.10 $ | 0.000000000050908 $ | 0.000000000051629 $ |
| 2025-03-26 | 0.000000000000000000 $ | 2.88 $ | 0.000000000053704 $ | 0.000000000050908 $ |
| 2025-03-25 | 0.000000000000000000 $ | 420.09 $ | 0.000000000052381 $ | 0.000000000053704 $ |
| 2025-03-24 | 0.000000000000000000 $ | 8.56 $ | 0.000000000048901 $ | 0.000000000052381 $ |
| 2025-03-23 | 0.000000000000000000 $ | 57.04 $ | 0.000000000047608 $ | 0.000000000048901 $ |
| 2025-03-22 | 0.000000000000000000 $ | 13.19 $ | 0.000000000048032 $ | 0.000000000047608 $ |
| 2025-03-21 | 0.000000000000000000 $ | 164.93 $ | 0.000000000047277 $ | 0.000000000048032 $ |
| 2025-03-20 | 0.000000000000000000 $ | 25.40 $ | 0.000000000051317 $ | 0.000000000047277 $ |
| 2025-03-19 | 0.000000000000000000 $ | 154.78 $ | 0.000000000047045 $ | 0.000000000051317 $ |
| 2025-03-18 | 0.000000000000000000 $ | 264.43 $ | 0.000000000045981 $ | 0.000000000047045 $ |
| 2025-03-17 | 0.000000000000000000 $ | 186.88 $ | 0.000000000045711 $ | 0.000000000045981 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
