Phili Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 8.09 $ | 0.000000000101325 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 302.76 $ | 0.000000000102771 $ | 0.000000000101325 $ |
| 2025-04-04 | 0.000000000000000000 $ | 12.93 $ | 0.000000000104321 $ | 0.000000000102771 $ |
| 2025-04-03 | 0.000000000000000000 $ | 7.86 $ | 0.000000000103716 $ | 0.000000000104321 $ |
| 2025-04-02 | 0.000000000000000000 $ | 1.15 $ | 0.000000000109392 $ | 0.000000000103716 $ |
| 2025-04-01 | 0.000000000000000000 $ | 80.74 $ | 0.000000000109737 $ | 0.000000000109392 $ |
| 2025-03-31 | 0.000000000000000000 $ | 9.36 $ | 0.000000000110931 $ | 0.000000000109737 $ |
| 2025-03-30 | 0.000000000000000000 $ | 117.20 $ | 0.000000000105218 $ | 0.000000000110931 $ |
| 2025-03-29 | 0.000000000000000000 $ | 600.56 $ | 0.000000000111637 $ | 0.000000000105218 $ |
| 2025-03-28 | 0.000000000000000000 $ | 2.40 $ | 0.000000000108317 $ | 0.000000000111637 $ |
| 2025-03-27 | 0.000000000000000000 $ | 4.17 $ | 0.000000000112579 $ | 0.000000000108317 $ |
| 2025-03-26 | 0.000000000000000000 $ | 161.06 $ | 0.000000000111686 $ | 0.000000000112579 $ |
| 2025-03-25 | 0.000000000000000000 $ | 1,069.20 $ | 0.000000000112751 $ | 0.000000000111686 $ |
| 2025-03-24 | 0.000000000000000000 $ | 26.15 $ | 0.000000000099569 $ | 0.000000000112751 $ |
| 2025-03-23 | 0.000000000000000000 $ | 3.30 $ | 0.000000000099526 $ | 0.000000000099569 $ |
| 2025-03-22 | 0.000000000000000000 $ | 233.70 $ | 0.000000000098093 $ | 0.000000000099526 $ |
| 2025-03-21 | 0.000000000000000000 $ | 24.39 $ | 0.000000000098168 $ | 0.000000000098093 $ |
| 2025-03-20 | 0.000000000000000000 $ | 5.84 $ | 0.000000000102505 $ | 0.000000000098168 $ |
| 2025-03-19 | 0.000000000000000000 $ | 3.49 $ | 0.000000000098864 $ | 0.000000000102505 $ |
| 2025-03-18 | 0.000000000000000000 $ | 57.56 $ | 0.000000000101229 $ | 0.000000000098864 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
