New World Order USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000 $ | 204.68 $ | 0.000000000002078 $ | N/A |
| 2025-04-06 | 0.000000000000000000 $ | 102.10 $ | 0.000000000002436 $ | 0.000000000002078 $ |
| 2025-04-05 | 0.000000000000000000 $ | 342.01 $ | 0.000000000002424 $ | 0.000000000002436 $ |
| 2025-04-04 | 0.000000000000000000 $ | 609.17 $ | 0.000000000002623 $ | 0.000000000002424 $ |
| 2025-04-03 | 0.000000000000000000 $ | 92.56 $ | 0.000000000002480 $ | 0.000000000002623 $ |
| 2025-04-02 | 0.000000000000000000 $ | 607.16 $ | 0.000000000002747 $ | 0.000000000002480 $ |
| 2025-04-01 | 0.000000000000000000 $ | 2,010.10 $ | 0.000000000002151 $ | 0.000000000002747 $ |
| 2025-03-31 | 0.000000000000000000 $ | 17.94 $ | 0.000000000003241 $ | 0.000000000002151 $ |
| 2025-03-30 | 0.000000000000000000 $ | 566.94 $ | 0.000000001391 $ | 0.000000000003241 $ |
| 2025-03-29 | 0.000000000000000000 $ | 2,831.86 $ | 0.000000001509 $ | 0.000000001391 $ |
| 2025-03-28 | 0.000000000000000000 $ | 8.43 $ | 0.000000000003467 $ | 0.000000001509 $ |
| 2025-03-27 | 0.000000000000000000 $ | 15.98 $ | 0.000000000003415 $ | 0.000000000003467 $ |
| 2025-03-26 | 0.000000000000000000 $ | 155.37 $ | 0.000000000003643 $ | 0.000000000003415 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.000000000003451 $ | 0.000000000003643 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.000000000003451 $ | 0.000000000003451 $ |
| 2025-03-23 | 0.000000000000000000 $ | 12.34 $ | 0.000000000003388 $ | 0.000000000003451 $ |
| 2025-03-22 | 0.000000000000000000 $ | 5.90 $ | 0.000000000003371 $ | 0.000000000003388 $ |
| 2025-03-21 | 0.000000000000000000 $ | 9.50 $ | 0.000000000003378 $ | 0.000000000003371 $ |
| 2025-03-20 | 0.000000000000000000 $ | 257.36 $ | 0.000000000003565 $ | 0.000000000003378 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.000000000003582 $ | 0.000000000003565 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
