Mononoke Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000 $ | 1.76 $ | 0.000000000000273958 $ | N/A |
| 2025-04-06 | 0.000000000000000000 $ | 86.77 $ | 0.000000000000312818 $ | 0.000000000000273958 $ |
| 2025-04-05 | 0.000000000000000000 $ | 6.41 $ | 0.000000000000314508 $ | 0.000000000000312818 $ |
| 2025-04-04 | 0.000000000000000000 $ | 186.03 $ | 0.000000000000317076 $ | 0.000000000000314508 $ |
| 2025-04-03 | 0.000000000000000000 $ | 51.21 $ | 0.000000000000311442 $ | 0.000000000000317076 $ |
| 2025-04-02 | 0.000000000000000000 $ | 136.37 $ | 0.000000000000328637 $ | 0.000000000000311442 $ |
| 2025-04-01 | 0.000000000000000000 $ | 13.38 $ | 0.000000000000312791 $ | 0.000000000000328637 $ |
| 2025-03-31 | 0.000000000000000000 $ | 199.35 $ | 0.000000000000311150 $ | 0.000000000000312791 $ |
| 2025-03-30 | 0.000000000000000000 $ | 2.10 $ | 0.000000000000324836 $ | 0.000000000000311150 $ |
| 2025-03-29 | 0.000000000000000000 $ | 2.09 $ | 0.000000000000324229 $ | 0.000000000000324836 $ |
| 2025-03-28 | 0.000000000000000000 $ | 15.44 $ | 0.000000000000345197 $ | 0.000000000000324229 $ |
| 2025-03-27 | 0.000000000000000000 $ | 587.88 $ | 0.000000000000346335 $ | 0.000000000000345197 $ |
| 2025-03-26 | 0.000000000000000000 $ | 68.10 $ | 0.000000000000347837 $ | 0.000000000000346335 $ |
| 2025-03-25 | 0.000000000000000000 $ | 165.64 $ | 0.000000000000349142 $ | 0.000000000000347837 $ |
| 2025-03-24 | 0.000000000000000000 $ | 333.35 $ | 0.000000000000334047 $ | 0.000000000000349142 $ |
| 2025-03-23 | 0.000000000000000000 $ | 371.13 $ | 0.000000000000334549 $ | 0.000000000000334047 $ |
| 2025-03-22 | 0.000000000000000000 $ | 26.48 $ | 0.000000000000336977 $ | 0.000000000000334549 $ |
| 2025-03-21 | 0.000000000000000000 $ | 95.99 $ | 0.000000000000341468 $ | 0.000000000000336977 $ |
| 2025-03-20 | 0.000000000000000000 $ | 5.13 $ | 0.000000000000348479 $ | 0.000000000000341468 $ |
| 2025-03-19 | 0.000000000000000000 $ | 34.92 $ | 0.000000000000330880 $ | 0.000000000000348479 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
