Mochi DeFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 44,715 $ | 0.000000000000713291 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 49,873 $ | 0.000000000000724520 $ | 0.000000000000713291 $ |
| 2025-04-04 | 0.000000000000000000 $ | 47,999 $ | 0.000000000000751113 $ | 0.000000000000724520 $ |
| 2025-04-03 | 0.000000000000000000 $ | 46,155 $ | 0.000000000000810794 $ | 0.000000000000751113 $ |
| 2025-04-02 | 0.000000000000000000 $ | 48,795 $ | 0.000000000000833358 $ | 0.000000000000810794 $ |
| 2025-04-01 | 0.000000000000000000 $ | 53,161 $ | 0.000000000000838887 $ | 0.000000000000833358 $ |
| 2025-03-31 | 0.000000000000000000 $ | 49,140 $ | 0.000000000000807903 $ | 0.000000000000838887 $ |
| 2025-03-30 | 0.000000000000000000 $ | 55,464 $ | 0.000000000000835199 $ | 0.000000000000807903 $ |
| 2025-03-29 | 0.000000000000000000 $ | 59,087 $ | 0.000000000000859037 $ | 0.000000000000835199 $ |
| 2025-03-28 | 0.000000000000000000 $ | 47,363 $ | 0.000000000000826258 $ | 0.000000000000859037 $ |
| 2025-03-27 | 0.000000000000000000 $ | 18,304.90 $ | 0.000000000000669920 $ | 0.000000000000826258 $ |
| 2025-03-26 | 0.000000000000000000 $ | 35,708 $ | 0.000000000000669353 $ | 0.000000000000669920 $ |
| 2025-03-25 | 0.000000000000000000 $ | 42,591 $ | 0.000000000000690837 $ | 0.000000000000669353 $ |
| 2025-03-24 | 0.000000000000000000 $ | 41,586 $ | 0.000000000000674568 $ | 0.000000000000690837 $ |
| 2025-03-23 | 0.000000000000000000 $ | 41,357 $ | 0.000000000000696177 $ | 0.000000000000674568 $ |
| 2025-03-22 | 0.000000000000000000 $ | 39,804 $ | 0.000000000000786756 $ | 0.000000000000696177 $ |
| 2025-03-21 | 0.000000000000000000 $ | 33,744 $ | 0.000000000000959312 $ | 0.000000000000786756 $ |
| 2025-03-20 | 0.000000000000000000 $ | 44,362 $ | 0.000000000000977645 $ | 0.000000000000959312 $ |
| 2025-03-19 | 0.000000000000000000 $ | 48,650 $ | 0.000000000001011 $ | 0.000000000000977645 $ |
| 2025-03-18 | 0.000000000000000000 $ | 57,364 $ | 0.000000000001072 $ | 0.000000000001011 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
