Little Angry Bunny v2 USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-07 | 54,949 $ | 155.50 $ | 0.000000000000000000 $ | N/A |
| 2025-04-06 | 57,173 $ | 9.65 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-04-05 | 57,606 $ | 239.79 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-04-04 | 55,201 $ | 11.01 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-04-03 | 54,969 $ | 67.38 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-04-02 | 56,470 $ | 119.78 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-04-01 | 54,845 $ | 32.42 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-03-31 | 54,726 $ | 17.31 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-03-30 | 54,731 $ | 10.80 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-03-29 | 56,276 $ | 15.45 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-03-28 | 58,173 $ | 76.55 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-03-27 | 56,908 $ | 367.77 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-03-26 | 61,217 $ | 105.34 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-03-25 | 62,071 $ | 56.96 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-03-24 | 60,085 $ | 56.36 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-03-23 | 60,225 $ | 2.01 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-03-22 | 61,150 $ | 15.73 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-03-21 | 60,777 $ | 9.90 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-03-20 | 59,396 $ | 9.34 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
| 2025-03-19 | 60,828 $ | 3.95 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
