Leveraged stETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.415664 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.418964 $ | 0.415664 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.418878 $ | 0.418964 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.414660 $ | 0.418878 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.444387 $ | 0.414660 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.422802 $ | 0.444387 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.416455 $ | 0.422802 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.420818 $ | 0.416455 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.441778 $ | 0.420818 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.469378 $ | 0.441778 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.470823 $ | 0.469378 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.487460 $ | 0.470823 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.489670 $ | 0.487460 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.467876 $ | 0.489670 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.464211 $ | 0.467876 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.460792 $ | 0.464211 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.462191 $ | 0.460792 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.484185 $ | 0.462191 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.450343 $ | 0.484185 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.450121 $ | 0.450343 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
