Instadapp ETH v2 USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,089.37 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,099.41 $ | 2,089.37 $ |
| 2025-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,096.97 $ | 2,099.41 $ |
| 2025-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,086.42 $ | 2,096.97 $ |
| 2025-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,207.85 $ | 2,086.42 $ |
| 2025-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,114.28 $ | 2,207.85 $ |
| 2025-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,086.49 $ | 2,114.28 $ |
| 2025-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,106.61 $ | 2,086.49 $ |
| 2025-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,195.30 $ | 2,106.61 $ |
| 2025-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,313.63 $ | 2,195.30 $ |
| 2025-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,325.24 $ | 2,313.63 $ |
| 2025-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,393.52 $ | 2,325.24 $ |
| 2025-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,400.73 $ | 2,393.52 $ |
| 2025-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,307.28 $ | 2,400.73 $ |
| 2025-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,288.86 $ | 2,307.28 $ |
| 2025-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,275.29 $ | 2,288.86 $ |
| 2025-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,281.05 $ | 2,275.29 $ |
| 2025-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,381.52 $ | 2,281.05 $ |
| 2025-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,233.75 $ | 2,381.52 $ |
| 2025-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,226.96 $ | 2,233.75 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
