Hare [OLD] USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000 $ | 26.96 $ | 0.000000000000000027 $ | N/A |
| 2025-04-05 | 0.000000000000000000 $ | 387.86 $ | 0.000000000000000027 $ | 0.000000000000000027 $ |
| 2025-04-04 | 0.000000000000000000 $ | 16.48 $ | 0.000000000000000027 $ | 0.000000000000000027 $ |
| 2025-04-03 | 0.000000000000000000 $ | 83.49 $ | 0.000000000000000026 $ | 0.000000000000000027 $ |
| 2025-04-02 | 0.000000000000000000 $ | 14.63 $ | 0.000000000000000027 $ | 0.000000000000000026 $ |
| 2025-04-01 | 0.000000000000000000 $ | 50.76 $ | 0.000000000000000027 $ | 0.000000000000000027 $ |
| 2025-03-31 | 0.000000000000000000 $ | 24.04 $ | 0.000000000000000027 $ | 0.000000000000000027 $ |
| 2025-03-30 | 0.000000000000000000 $ | 91.53 $ | 0.000000000000000027 $ | 0.000000000000000027 $ |
| 2025-03-29 | 0.000000000000000000 $ | 51.39 $ | 0.000000000000000028 $ | 0.000000000000000027 $ |
| 2025-03-28 | 0.000000000000000000 $ | 7.50 $ | 0.000000000000000029 $ | 0.000000000000000028 $ |
| 2025-03-27 | 0.000000000000000000 $ | 17.76 $ | 0.000000000000000028 $ | 0.000000000000000029 $ |
| 2025-03-26 | 0.000000000000000000 $ | 25.69 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
| 2025-03-25 | 0.000000000000000000 $ | 147.11 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
| 2025-03-24 | 0.000000000000000000 $ | 139.47 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
| 2025-03-23 | 0.000000000000000000 $ | 13.54 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
| 2025-03-22 | 0.000000000000000000 $ | 151.45 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
| 2025-03-21 | 0.000000000000000000 $ | 324.17 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
| 2025-03-20 | 0.000000000000000000 $ | 782.95 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
| 2025-03-19 | 0.000000000000000000 $ | 1,141.27 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
| 2025-03-18 | 0.000000000000000000 $ | 182.57 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
