Grok Elo USD (נתונים היסטוריים)
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000 $ | 2.96 $ | 0.000000000000094492 $ | N/A |
| 2025-04-02 | 0.000000000000000000 $ | 3.55 $ | 0.000000000000093929 $ | 0.000000000000094492 $ |
| 2025-04-01 | 0.000000000000000000 $ | 3.55 $ | 0.000000000000093929 $ | 0.000000000000093929 $ |
| 2025-03-31 | 0.000000000000000000 $ | 56.16 $ | 0.000000000000095092 $ | 0.000000000000093929 $ |
| 2025-03-30 | 0.000000000000000000 $ | 55.40 $ | 0.000000000000093806 $ | 0.000000000000095092 $ |
| 2025-03-29 | 0.000000000000000000 $ | 3.71 $ | 0.000000000000097252 $ | 0.000000000000093806 $ |
| 2025-03-28 | 0.000000000000000000 $ | 7.26 $ | 0.000000000000100618 $ | 0.000000000000097252 $ |
| 2025-03-27 | 0.000000000000000000 $ | 7.26 $ | 0.000000000000100618 $ | 0.000000000000100618 $ |
| 2025-03-25 | 0.000000000000000000 $ | 1.51 $ | 0.000000000000099417 $ | 0.000000000000100618 $ |
| 2025-03-24 | 0.000000000000000000 $ | 3.36 $ | 0.000000000000098449 $ | 0.000000000000099417 $ |
| 2025-03-23 | 0.000000000000000000 $ | 108.38 $ | 0.000000000000097333 $ | 0.000000000000098449 $ |
| 2025-03-22 | 0.000000000000000000 $ | 1.27 $ | 0.000000000000097781 $ | 0.000000000000097333 $ |
| 2025-03-21 | 0.000000000000000000 $ | 1.27 $ | 0.000000000000097781 $ | 0.000000000000097781 $ |
| 2025-03-19 | 0.000000000000000000 $ | 2.38 $ | 0.000000000000096830 $ | 0.000000000000097781 $ |
| 2025-03-18 | 0.000000000000000000 $ | 2.38 $ | 0.000000000000096830 $ | 0.000000000000096830 $ |
| 2025-03-17 | 0.000000000000000000 $ | 249.54 $ | 0.000000000000094028 $ | 0.000000000000096830 $ |
| 2025-03-16 | 0.000000000000000000 $ | 6.03 $ | 0.000000000000100864 $ | 0.000000000000094028 $ |
| 2025-03-15 | 0.000000000000000000 $ | 129.07 $ | 0.000000000000098199 $ | 0.000000000000100864 $ |
| 2025-03-14 | 0.000000000000000000 $ | 231.64 $ | 0.000000000000100479 $ | 0.000000000000098199 $ |
| 2025-03-13 | 0.000000000000000000 $ | 3.71 $ | 0.000000000000107006 $ | 0.000000000000100479 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
